ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,530 -95 (-2.62%)

株価：2025/04/04 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/20	28,130	28,225	27,800	27,810	-365	-1.3%	39,737
2023/03/17	28,045	28,205	27,920	28,175	+335	+1.2%	16,306
2023/03/16	27,500	27,910	27,475	27,840	-220	-0.8%	30,671
2023/03/15	28,325	28,325	27,955	28,060	±0	±0%	16,285
2023/03/14	28,265	28,275	27,960	28,060	-670	-2.3%	31,088
2023/03/13	28,795	28,795	28,500	28,730	-275	-0.9%	47,102
2023/03/10	29,230	29,310	28,990	29,005	-510	-1.7%	28,646
2023/03/09	29,545	29,625	29,450	29,515	+200	+0.7%	44,285
2023/03/08	29,120	29,365	29,120	29,315	+110	+0.4%	10,380
2023/03/07	29,085	29,290	29,085	29,205	+80	+0.3%	17,796
2023/03/06	29,055	29,175	29,045	29,125	+345	+1.2%	18,646
2023/03/03	28,550	28,840	28,520	28,780	+420	+1.5%	41,503
2023/03/02	28,395	28,470	28,260	28,360	-10	±0%	4,350
2023/03/01	28,245	28,385	28,160	28,370	+75	+0.3%	7,393
2023/02/28	28,370	28,445	28,260	28,295	+10	±0%	5,425
2023/02/27	28,195	28,320	28,155	28,285	+15	+0.1%	6,692
2023/02/24	28,000	28,310	27,985	28,270	+330	+1.2%	9,398
2023/02/22	28,100	28,135	27,875	27,940	-380	-1.3%	20,648
2023/02/21	28,345	28,380	28,195	28,320	-40	-0.1%	1,978
2023/02/20	28,350	28,375	28,270	28,360	±0	±0%	1,625
2023/02/17	28,320	28,460	28,310	28,360	-210	-0.7%	7,058
2023/02/16	28,485	28,575	28,440	28,570	+220	+0.8%	3,445
2023/02/15	28,545	28,575	28,285	28,350	-105	-0.4%	10,827
2023/02/14	28,550	28,560	28,410	28,455	+205	+0.7%	13,989
2023/02/13	28,380	28,405	28,105	28,250	-260	-0.9%	5,621
2023/02/10	28,460	28,660	28,460	28,510	+75	+0.3%	10,689
2023/02/09	28,300	28,490	28,265	28,435	-25	-0.1%	7,223
2023/02/08	28,495	28,515	28,300	28,460	-335	-1.2%	9,979
2023/02/07	28,870	28,940	28,785	28,795	-5	±0%	26,588
2023/02/06	28,930	28,970	28,780	28,800	+165	+0.6%	12,970
2023/02/03	28,595	28,740	28,595	28,635	+105	+0.4%	66,285
2023/02/02	28,605	28,605	28,455	28,530	+75	+0.3%	50,854
2023/02/01	28,615	28,655	28,440	28,455	+35	+0.1%	8,521
2023/01/31	28,565	28,610	28,415	28,420	-120	-0.4%	6,179
2023/01/30	28,490	28,600	28,440	28,540	+50	+0.2%	13,817
2023/01/27	28,545	28,565	28,430	28,490	+40	+0.1%	6,169
2023/01/26	28,540	28,620	28,390	28,450	-30	-0.1%	29,512
2023/01/25	28,300	28,595	28,285	28,480	+55	+0.2%	17,190
2023/01/24	28,290	28,495	28,290	28,425	+425	+1.5%	24,056
2023/01/23	27,995	28,035	27,885	28,000	+380	+1.4%	15,746
2023/01/20	27,385	27,635	27,385	27,620	+155	+0.6%	22,137
2023/01/19	27,620	27,680	27,440	27,465	-400	-1.4%	14,746
2023/01/18	27,330	27,920	27,285	27,865	+675	+2.5%	46,517
2023/01/17	26,960	27,270	26,945	27,190	+335	+1.2%	57,902
2023/01/16	26,875	26,995	26,790	26,855	-305	-1.1%	11,648
2023/01/13	27,355	27,460	27,150	27,160	-360	-1.3%	26,840
2023/01/12	27,565	27,610	27,450	27,520	+20	+0.1%	18,070
2023/01/11	27,405	27,545	27,405	27,500	+250	+0.9%	127,567
2023/01/10	27,320	27,405	27,205	27,250	+205	+0.8%	25,640
2023/01/06	26,785	27,095	26,785	27,045	+170	+0.6%	21,820

501～ 550 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,530円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-
ＮＦＪＰＸ４００	22,915円	-	-	-	-	-	-
日本ビルＦ	128,600円	-0.4%	0.0%	3.73%	48.28倍	1.54倍	-
金ＥＴＦ	42,230円	-	-	-	-	-	-