ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,910 +340 (+0.86%)

株価：2024/11/22 10:25 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/06/20	34,660	34,870	34,460	34,760	±0	±0%	46,620
2023/06/19	35,210	35,210	34,610	34,760	-380	-1.1%	43,147
2023/06/16	34,810	35,180	34,560	35,140	+280	+0.8%	41,632
2023/06/15	34,870	35,160	34,780	34,860	-20	-0.1%	39,959
2023/06/14	34,760	35,050	34,590	34,880	+470	+1.4%	52,306
2023/06/13	34,010	34,490	34,000	34,410	+630	+1.9%	35,889
2023/06/12	33,770	33,860	33,590	33,780	+190	+0.6%	24,098
2023/06/09	33,300	33,640	33,240	33,590	+620	+1.9%	32,749
2023/06/08	33,220	33,360	32,710	32,970	-270	-0.8%	43,369
2023/06/07	33,980	34,060	33,220	33,240	-630	-1.9%	74,576
2023/06/06	33,350	33,880	33,250	33,870	+330	+1%	35,093
2023/06/05	33,250	33,540	33,130	33,540	+700	+2.1%	42,168
2023/06/02	32,640	32,840	32,590	32,840	+430	+1.3%	14,258
2023/06/01	32,150	32,480	32,130	32,410	+250	+0.8%	44,630
2023/05/31	32,360	32,440	32,070	32,160	-460	-1.4%	22,546
2023/05/30	32,510	32,670	32,350	32,620	+90	+0.3%	20,364
2023/05/29	32,910	32,920	32,460	32,530	+320	+1%	44,374
2023/05/26	32,210	32,380	32,160	32,210	+140	+0.4%	36,349
2023/05/25	31,980	32,170	31,900	32,070	+110	+0.3%	16,095
2023/05/24	32,030	32,130	31,840	31,960	-300	-0.9%	16,238
2023/05/23	32,540	32,650	32,110	32,260	-120	-0.4%	61,754
2023/05/22	31,990	32,380	31,960	32,380	+290	+0.9%	52,733
2023/05/19	32,130	32,220	31,950	32,090	+250	+0.8%	20,448
2023/05/18	31,780	31,930	31,640	31,840	+510	+1.6%	30,691
2023/05/17	31,130	31,370	31,130	31,330	+240	+0.8%	18,889
2023/05/16	31,040	31,160	31,010	31,090	+250	+0.8%	93,762
2023/05/15	30,750	30,850	30,680	30,840	+240	+0.8%	38,847
2023/05/12	30,310	30,630	30,300	30,600	+260	+0.9%	18,167
2023/05/11	30,270	30,350	30,210	30,340	+10	±0%	33,322
2023/05/10	30,440	30,440	30,270	30,330	-110	-0.4%	5,953
2023/05/09	30,220	30,460	30,220	30,440	+290	+1%	8,701
2023/05/08	30,280	30,340	30,120	30,150	-200	-0.7%	29,880
2023/05/02	30,440	30,480	30,270	30,350	+10	±0%	12,422
2023/05/01	30,230	30,350	30,220	30,340	+290	+1%	15,598
2023/04/28	29,870	30,050	29,665	30,050	+430	+1.5%	37,948
2023/04/27	29,480	29,620	29,400	29,620	+20	+0.1%	7,885
2023/04/26	29,650	29,710	29,490	29,600	-200	-0.7%	34,251
2023/04/25	29,855	29,975	29,780	29,800	+60	+0.2%	9,090
2023/04/24	29,805	29,850	29,735	29,740	+10	±0%	4,889
2023/04/21	29,730	29,955	29,695	29,730	-80	-0.3%	52,741
2023/04/20	29,635	29,870	29,610	29,810	+50	+0.2%	41,185
2023/04/19	29,805	29,845	29,700	29,760	-80	-0.3%	42,652
2023/04/18	29,720	29,870	29,700	29,840	+155	+0.5%	29,313
2023/04/17	29,715	29,765	29,585	29,685	+40	+0.1%	22,992
2023/04/14	29,545	29,675	29,515	29,645	+355	+1.2%	84,097
2023/04/13	29,095	29,310	29,095	29,290	+35	+0.1%	12,894
2023/04/12	29,155	29,270	29,135	29,255	+170	+0.6%	21,455
2023/04/11	29,025	29,210	28,995	29,085	+315	+1.1%	27,161
2023/04/10	28,810	28,880	28,730	28,770	+150	+0.5%	11,039
2023/04/07	28,655	28,710	28,585	28,620	+10	±0%	7,709

351～ 400 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,910円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,780円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,660円	-	-	-	-	-	-
日本ビルＦ	127,800円	+0.6%	-5.4%	3.76%	49.22倍	1.53倍	-
ＭＸＳ４００	25,445円	-	-	-	-	-	-