ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,570 -360 (-0.90%)

株価：2024/11/21 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/11/14	34,140	34,180	34,000	34,060	+190	+0.6%	59,789
2023/11/13	34,220	34,250	33,820	33,870	-50	-0.1%	35,786
2023/11/10	33,760	33,930	33,560	33,920	-70	-0.2%	24,628
2023/11/09	33,620	34,060	33,510	33,990	+530	+1.6%	30,575
2023/11/08	33,810	33,830	33,340	33,460	-90	-0.3%	27,976
2023/11/07	33,880	33,880	33,550	33,550	-460	-1.4%	13,107
2023/11/06	33,910	34,090	33,870	34,010	+750	+2.3%	85,987
2023/11/02	33,380	33,380	33,170	33,260	+400	+1.2%	42,743
2023/11/01	32,660	32,890	32,640	32,860	+710	+2.2%	20,500
2023/10/31	31,940	32,240	31,790	32,150	+200	+0.6%	28,560
2023/10/30	31,910	32,000	31,780	31,950	-340	-1.1%	14,123
2023/10/27	32,030	32,330	31,930	32,290	+470	+1.5%	45,476
2023/10/26	32,050	32,150	31,810	31,820	-710	-2.2%	26,457
2023/10/25	32,590	32,750	32,460	32,530	+170	+0.5%	22,207
2023/10/24	32,430	32,480	31,800	32,360	+90	+0.3%	39,134
2023/10/23	32,440	32,440	32,240	32,270	-280	-0.9%	39,531
2023/10/20	32,520	32,710	32,370	32,550	-180	-0.5%	57,585
2023/10/19	32,800	32,950	32,670	32,730	-650	-1.9%	61,634
2023/10/18	33,340	33,410	33,170	33,380	+70	+0.2%	30,656
2023/10/17	33,380	33,560	33,200	33,310	+400	+1.2%	58,336
2023/10/16	33,210	33,250	32,840	32,910	-720	-2.1%	19,900
2023/10/13	33,640	33,840	33,560	33,630	-160	-0.5%	44,235
2023/10/12	33,460	33,810	33,460	33,790	+540	+1.6%	75,484
2023/10/11	33,130	33,330	33,100	33,250	+200	+0.6%	35,467
2023/10/10	32,620	33,110	32,620	33,050	+770	+2.4%	27,407
2023/10/06	32,280	32,420	32,180	32,280	-40	-0.1%	41,915
2023/10/05	31,990	32,340	31,810	32,320	+550	+1.7%	42,885
2023/10/04	31,980	32,080	31,740	31,770	-740	-2.3%	211,231
2023/10/03	32,900	32,900	32,430	32,510	-570	-1.7%	75,698
2023/10/02	33,420	33,720	33,070	33,080	-80	-0.2%	30,943
2023/09/29	33,310	33,310	33,000	33,160	±0	±0%	18,574
2023/09/28	33,400	33,450	32,950	33,160	-240	-0.7%	39,294
2023/09/27	33,140	33,410	33,030	33,400	-40	-0.1%	27,914
2023/09/26	33,740	33,750	33,400	33,440	-360	-1.1%	45,379
2023/09/25	33,600	33,810	33,470	33,800	+310	+0.9%	45,125
2023/09/22	33,260	33,620	33,240	33,490	-220	-0.7%	25,980
2023/09/21	33,950	34,050	33,650	33,710	-420	-1.2%	23,765
2023/09/20	34,390	34,390	34,100	34,130	-240	-0.7%	16,900
2023/09/19	34,350	34,440	34,240	34,370	-300	-0.9%	22,447
2023/09/15	34,520	34,760	34,510	34,670	+360	+1%	83,594
2023/09/14	34,020	34,360	33,960	34,310	+520	+1.5%	54,819
2023/09/13	33,860	33,990	33,710	33,790	-100	-0.3%	20,517
2023/09/12	33,750	33,890	33,580	33,890	+340	+1%	20,230
2023/09/11	33,800	33,850	33,470	33,550	-120	-0.4%	22,534
2023/09/08	33,940	34,010	33,600	33,670	-410	-1.2%	45,025
2023/09/07	34,240	34,440	34,080	34,080	-280	-0.8%	12,731
2023/09/06	34,200	34,400	34,190	34,360	+270	+0.8%	18,672
2023/09/05	34,030	34,110	33,880	34,090	+70	+0.2%	45,875
2023/09/04	33,900	34,020	33,820	34,020	+200	+0.6%	9,445
2023/09/01	33,580	33,940	33,570	33,820	+100	+0.3%	21,996

251～ 300 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,570円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
日本ビルＦ	127,600円	+0.6%	-5.4%	3.76%	49.14倍	1.53倍	-
ＭＸＳ４００	25,340円	-	-	-	-	-	-