ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

39,570 -360 (-0.90%)

株価：2024/11/21 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/30	37,770	37,780	37,560	37,600	+50	+0.1%	16,896
2024/01/29	37,350	37,720	37,330	37,550	+320	+0.9%	39,796
2024/01/26	37,440	37,580	37,200	37,230	-580	-1.5%	51,239
2024/01/25	37,710	37,850	37,420	37,810	+50	+0.1%	27,752
2024/01/24	38,020	38,020	37,630	37,760	-310	-0.8%	39,547
2024/01/23	38,170	38,560	37,970	38,070	-50	-0.1%	40,255
2024/01/22	37,940	38,120	37,840	38,120	+630	+1.7%	34,600
2024/01/19	37,660	37,670	37,290	37,490	+530	+1.4%	56,835
2024/01/18	36,890	37,250	36,860	36,960	-40	-0.1%	37,856
2024/01/17	37,420	37,780	36,960	37,000	-180	-0.5%	77,975
2024/01/16	37,440	37,480	37,090	37,180	-270	-0.7%	35,888
2024/01/15	37,150	37,540	37,040	37,450	+360	+1%	38,990
2024/01/12	36,890	37,230	36,840	37,090	+510	+1.4%	59,675
2024/01/11	36,410	36,650	36,310	36,580	+680	+1.9%	127,194
2024/01/10	35,370	36,000	35,330	35,900	+690	+2%	70,142
2024/01/09	35,230	35,420	35,020	35,210	+380	+1.1%	101,599
2024/01/05	34,780	35,000	34,660	34,830	+130	+0.4%	34,791
2024/01/04	34,410	34,720	34,060	34,700	-110	-0.3%	66,343
2023/12/29	34,890	35,060	34,720	34,810	-160	-0.5%	19,697
2023/12/28	34,860	34,980	34,820	34,970	-90	-0.3%	53,297
2023/12/27	34,890	35,130	34,890	35,060	+420	+1.2%	34,640
2023/12/26	34,660	34,670	34,520	34,640	+20	+0.1%	11,561
2023/12/25	34,760	34,780	34,570	34,620	+130	+0.4%	7,293
2023/12/22	34,620	34,720	34,490	34,490	±0	±0%	80,894
2023/12/21	34,600	34,670	34,440	34,490	-600	-1.7%	51,609
2023/12/20	34,830	35,200	34,830	35,090	+550	+1.6%	61,598
2023/12/19	34,130	34,560	33,980	34,540	+440	+1.3%	25,773
2023/12/18	34,120	34,120	33,860	34,100	-200	-0.6%	19,944
2023/12/15	34,110	34,470	34,100	34,300	+290	+0.9%	39,790
2023/12/14	34,410	34,510	33,830	34,010	-240	-0.7%	66,897
2023/12/13	34,290	34,450	34,190	34,250	+90	+0.3%	42,429
2023/12/12	34,480	34,520	34,130	34,160	±0	±0%	13,773
2023/12/11	34,040	34,270	34,020	34,160	+550	+1.6%	28,496
2023/12/08	33,870	33,910	33,520	33,610	-570	-1.7%	35,845
2023/12/07	34,510	34,530	34,130	34,180	-620	-1.8%	30,878
2023/12/06	34,260	34,800	34,260	34,800	+700	+2.1%	14,612
2023/12/05	34,360	34,430	34,060	34,100	-460	-1.3%	49,338
2023/12/04	34,700	34,700	34,360	34,560	-240	-0.7%	22,515
2023/12/01	34,950	34,950	34,760	34,800	-10	±0%	20,608
2023/11/30	34,580	34,820	34,510	34,810	+130	+0.4%	39,976
2023/11/29	34,600	34,880	34,540	34,680	-70	-0.2%	24,396
2023/11/28	34,900	34,910	34,660	34,750	-40	-0.1%	10,643
2023/11/27	35,090	35,190	34,760	34,790	-230	-0.7%	25,737
2023/11/24	35,160	35,190	34,990	35,020	+200	+0.6%	13,887
2023/11/22	34,530	34,960	34,500	34,820	+110	+0.3%	24,610
2023/11/21	34,800	34,820	34,600	34,710	-10	±0%	17,022
2023/11/20	34,910	35,230	34,710	34,720	-210	-0.6%	31,819
2023/11/17	34,650	34,940	34,610	34,930	+180	+0.5%	24,183
2023/11/16	34,760	34,980	34,570	34,750	-120	-0.3%	29,192
2023/11/15	34,600	34,920	34,550	34,870	+810	+2.4%	52,300

201～ 250 件表示中 / 3585件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	39,570円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,770円	-	-	-	-	-	-
ＮＦＪＰＸ４００	24,495円	-	-	-	-	-	-
日本ビルＦ	127,600円	+0.6%	-5.4%	3.76%	49.14倍	1.53倍	-
ＭＸＳ４００	25,340円	-	-	-	-	-	-