ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

3,933 +28 (+0.72%)

株価：2025/06/04 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/07/02	9,380	9,440	9,300	9,350	+20	+0.2%	3,540
2010/07/01	9,400	9,430	9,270	9,330	-210	-2.2%	4,510
2010/06/30	9,520	9,540	9,470	9,540	-160	-1.6%	4,040
2010/06/29	9,860	9,900	9,700	9,700	-140	-1.4%	1,900
2010/06/28	9,900	9,900	9,810	9,840	-40	-0.4%	1,050
2010/06/25	9,910	9,920	9,830	9,880	-180	-1.8%	3,460
2010/06/24	10,020	10,100	10,020	10,060	±0	±0%	700
2010/06/23	10,100	10,100	10,050	10,060	-180	-1.8%	2,170
2010/06/22	10,250	10,300	10,240	10,240	-110	-1.1%	1,290
2010/06/21	10,240	10,370	10,240	10,350	+250	+2.5%	3,990
2010/06/18	10,150	10,150	10,100	10,100	-30	-0.3%	1,670
2010/06/17	10,160	10,190	10,120	10,130	-60	-0.6%	1,510
2010/06/16	10,180	10,230	10,170	10,190	+170	+1.7%	1,430
2010/06/15	9,990	10,050	9,980	10,020	+20	+0.2%	590
2010/06/14	9,900	10,020	9,900	10,000	+150	+1.5%	1,600
2010/06/11	9,880	9,900	9,840	9,850	+150	+1.5%	1,520
2010/06/10	9,650	9,700	9,610	9,700	+110	+1.1%	1,760
2010/06/09	9,650	9,650	9,520	9,590	-110	-1.1%	6,020
2010/06/08	9,620	9,720	9,590	9,700	+10	+0.1%	2,010
2010/06/07	9,740	9,800	9,650	9,690	-350	-3.5%	8,720
2010/06/04	10,060	10,120	10,030	10,040	-10	-0.1%	5,030
2010/06/03	9,980	10,060	9,930	10,050	+290	+3%	5,560
2010/06/02	9,770	9,900	9,710	9,760	-100	-1%	2,090
2010/06/01	9,910	9,910	9,810	9,860	-80	-0.8%	1,800
2010/05/31	9,940	10,000	9,890	9,940	-20	-0.2%	1,710
2010/05/28	9,960	9,980	9,860	9,960	+160	+1.6%	5,050
2010/05/27	9,700	9,800	9,580	9,800	+100	+1%	5,660
2010/05/26	9,710	9,820	9,640	9,700	+70	+0.7%	2,340
2010/05/25	9,840	9,880	9,570	9,630	-280	-2.8%	8,170
2010/05/24	9,980	9,990	9,850	9,910	-30	-0.3%	3,490
2010/05/21	9,860	10,000	9,790	9,940	-220	-2.2%	10,430
2010/05/20	10,250	10,290	10,150	10,160	-140	-1.4%	4,240
2010/05/19	10,250	10,310	10,180	10,300	-50	-0.5%	3,770
2010/05/18	10,380	10,480	10,350	10,350	-40	-0.4%	5,130
2010/05/17	10,490	10,490	10,290	10,390	-220	-2.1%	6,400
2010/05/14	10,630	10,700	10,510	10,610	-150	-1.4%	1,240
2010/05/13	10,690	10,780	10,680	10,760	+200	+1.9%	2,040
2010/05/12	10,680	10,680	10,490	10,560	-30	-0.3%	2,790
2010/05/11	10,820	10,830	10,550	10,590	-90	-0.8%	6,310
2010/05/10	10,600	10,790	10,540	10,680	+170	+1.6%	3,250
2010/05/07	10,350	10,580	10,350	10,510	-340	-3.1%	9,060
2010/05/06	10,880	10,880	10,770	10,850	-330	-3%	5,190
2010/04/30	11,180	11,280	11,180	11,180	+100	+0.9%	2,320
2010/04/28	11,040	11,180	11,010	11,080	-240	-2.1%	5,440
2010/04/27	11,270	11,330	11,230	11,320	+30	+0.3%	2,260
2010/04/26	11,160	11,290	11,160	11,290	+240	+2.2%	2,160
2010/04/23	11,080	11,090	11,010	11,050	-50	-0.5%	2,760
2010/04/22	11,130	11,130	11,010	11,100	-100	-0.9%	3,640
2010/04/21	11,140	11,220	11,140	11,200	+180	+1.6%	1,780
2010/04/20	11,110	11,130	11,020	11,020	-30	-0.3%	1,880

3651～ 3700 件表示中 / 3713件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	3,933円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,870円	-	-	-	-	-	-
ＮＦＪＰＸ４００	25,240円	-	-	-	-	-	-
日本ビルＦ	132,900円	-0.4%	0.0%	3.61%	49.89倍	1.59倍	-
金ＥＴＦ	44,980円	-	-	-	-	-	-