ｉシェアーズ・コア　日経２２５　ＥＴＦ

1329 / 東証(その他) / ETF・REIT等

4,619 +31 (+0.68%)

株価：2025/09/12 15:30 15分ディレイ

ｉシェアーズ・コア　日経２２５　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/08/02	9,670	9,800	9,610	9,710	+50	+0.5%	1,300
2010/07/30	9,820	9,820	9,650	9,660	-150	-1.5%	230
2010/07/29	9,850	9,860	9,810	9,810	-60	-0.6%	210
2010/07/28	9,760	9,890	9,760	9,870	+210	+2.2%	1,080
2010/07/27	9,690	9,690	9,630	9,660	+30	+0.3%	360
2010/07/26	9,680	9,740	9,630	9,630	+90	+0.9%	330
2010/07/23	9,680	9,680	9,530	9,540	+130	+1.4%	730
2010/07/22	9,470	9,470	9,390	9,410	-130	-1.4%	810
2010/07/21	9,610	9,610	9,410	9,540	+50	+0.5%	1,130
2010/07/20	9,380	9,550	9,380	9,490	-60	-0.6%	860
2010/07/16	9,760	9,770	9,520	9,550	-260	-2.7%	2,050
2010/07/15	9,880	9,880	9,810	9,810	-90	-0.9%	1,060
2010/07/14	9,870	9,930	9,870	9,900	+160	+1.6%	1,030
2010/07/13	9,750	9,750	9,660	9,740	+50	+0.5%	390
2010/07/12	9,730	9,740	9,690	9,690	-30	-0.3%	290
2010/07/09	9,710	9,720	9,650	9,720	+70	+0.7%	1,040
2010/07/08	9,680	9,680	9,620	9,650	+270	+2.9%	1,330
2010/07/07	9,430	9,440	9,340	9,380	-80	-0.8%	770
2010/07/06	9,310	9,460	9,220	9,460	+40	+0.4%	2,330
2010/07/05	9,390	9,430	9,360	9,420	+70	+0.7%	760
2010/07/02	9,380	9,440	9,300	9,350	+20	+0.2%	3,540
2010/07/01	9,400	9,430	9,270	9,330	-210	-2.2%	4,510
2010/06/30	9,520	9,540	9,470	9,540	-160	-1.6%	4,040
2010/06/29	9,860	9,900	9,700	9,700	-140	-1.4%	1,900
2010/06/28	9,900	9,900	9,810	9,840	-40	-0.4%	1,050
2010/06/25	9,910	9,920	9,830	9,880	-180	-1.8%	3,460
2010/06/24	10,020	10,100	10,020	10,060	±0	±0%	700
2010/06/23	10,100	10,100	10,050	10,060	-180	-1.8%	2,170
2010/06/22	10,250	10,300	10,240	10,240	-110	-1.1%	1,290
2010/06/21	10,240	10,370	10,240	10,350	+250	+2.5%	3,990
2010/06/18	10,150	10,150	10,100	10,100	-30	-0.3%	1,670
2010/06/17	10,160	10,190	10,120	10,130	-60	-0.6%	1,510
2010/06/16	10,180	10,230	10,170	10,190	+170	+1.7%	1,430
2010/06/15	9,990	10,050	9,980	10,020	+20	+0.2%	590
2010/06/14	9,900	10,020	9,900	10,000	+150	+1.5%	1,600
2010/06/11	9,880	9,900	9,840	9,850	+150	+1.5%	1,520
2010/06/10	9,650	9,700	9,610	9,700	+110	+1.1%	1,760
2010/06/09	9,650	9,650	9,520	9,590	-110	-1.1%	6,020
2010/06/08	9,620	9,720	9,590	9,700	+10	+0.1%	2,010
2010/06/07	9,740	9,800	9,650	9,690	-350	-3.5%	8,720
2010/06/04	10,060	10,120	10,030	10,040	-10	-0.1%	5,030
2010/06/03	9,980	10,060	9,930	10,050	+290	+3%	5,560
2010/06/02	9,770	9,900	9,710	9,760	-100	-1%	2,090
2010/06/01	9,910	9,910	9,810	9,860	-80	-0.8%	1,800
2010/05/31	9,940	10,000	9,890	9,940	-20	-0.2%	1,710
2010/05/28	9,960	9,980	9,860	9,960	+160	+1.6%	5,050
2010/05/27	9,700	9,800	9,580	9,800	+100	+1%	5,660
2010/05/26	9,710	9,820	9,640	9,700	+70	+0.7%	2,340
2010/05/25	9,840	9,880	9,570	9,630	-280	-2.8%	8,170
2010/05/24	9,980	9,990	9,850	9,910	-30	-0.3%	3,490

3701～ 3750 件表示中 / 3783件

類似銘柄と比較する

現在ご覧いただいている「ｉＳ２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳ２２５	4,619円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,230円	-	-	-	-	-	-
ＮＦＪＰＸ４００	28,490円	-	-	-	-	-	-
日本ビルＦ	143,300円	-5.4%	-19.2%	3.38%	65.14倍	1.74倍	-
金ＥＴＦ	50,130円	-	-	-	-	-	-