上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/24	28,585	29,075	28,570	29,075	+90	+0.3%	51,340
2022/03/23	28,615	29,010	28,615	28,985	+825	+2.9%	96,870
2022/03/22	28,070	28,220	28,045	28,160	+420	+1.5%	45,100
2022/03/18	27,520	27,780	27,515	27,740	+190	+0.7%	59,950
2022/03/17	27,390	27,620	27,290	27,550	+920	+3.5%	58,540
2022/03/16	26,450	26,710	26,340	26,630	+405	+1.5%	50,720
2022/03/15	26,085	26,300	26,085	26,225	+50	+0.2%	24,600
2022/03/14	26,225	26,520	26,170	26,175	+130	+0.5%	50,600
2022/03/11	26,265	26,325	25,840	26,045	-505	-1.9%	41,940
2022/03/10	26,270	26,600	26,245	26,550	+980	+3.8%	81,250
2022/03/09	25,745	25,945	25,535	25,570	-75	-0.3%	42,660
2022/03/08	25,715	26,180	25,615	25,645	-445	-1.7%	70,500
2022/03/07	26,290	26,350	25,870	26,090	-800	-3%	134,640
2022/03/04	27,340	27,340	26,660	26,890	-605	-2.2%	93,360
2022/03/03	27,595	27,630	27,410	27,495	+210	+0.8%	24,470
2022/03/02	27,370	27,500	27,225	27,285	-470	-1.7%	42,710
2022/03/01	27,760	27,940	27,750	27,755	+310	+1.1%	24,750
2022/02/28	27,360	27,570	27,165	27,445	+55	+0.2%	75,990
2022/02/25	27,150	27,390	27,110	27,390	+525	+2%	82,700
2022/02/24	27,145	27,245	26,645	26,865	-465	-1.7%	64,360
2022/02/22	27,335	27,450	27,140	27,330	-505	-1.8%	84,900
2022/02/21	27,580	27,920	27,455	27,835	-205	-0.7%	27,520
2022/02/18	27,790	28,140	27,710	28,040	-120	-0.4%	41,400
2022/02/17	28,355	28,360	27,990	28,160	-245	-0.9%	40,620
2022/02/16	28,365	28,410	28,270	28,405	+650	+2.3%	29,180
2022/02/15	28,060	28,080	27,650	27,755	-240	-0.9%	27,330
2022/02/14	28,040	28,100	27,865	27,995	-660	-2.3%	30,730
2022/02/10	28,785	28,820	28,510	28,655	+125	+0.4%	23,530
2022/02/09	28,425	28,555	28,350	28,530	+320	+1.1%	26,950
2022/02/08	28,215	28,395	28,210	28,210	+40	+0.1%	14,910
2022/02/07	28,205	28,230	28,005	28,170	-190	-0.7%	17,700
2022/02/04	28,050	28,385	28,000	28,360	+180	+0.6%	29,750
2022/02/03	28,155	28,245	28,095	28,180	-285	-1%	24,290
2022/02/02	28,220	28,495	28,220	28,465	+465	+1.7%	41,090
2022/02/01	28,225	28,340	27,935	28,000	+70	+0.3%	40,700
2022/01/31	27,585	28,055	27,435	27,930	+305	+1.1%	18,900
2022/01/28	27,430	27,675	27,195	27,625	+575	+2.1%	38,940
2022/01/27	28,075	28,120	26,955	27,050	-880	-3.2%	92,910
2022/01/26	28,035	28,100	27,770	27,930	-115	-0.4%	42,420
2022/01/25	28,385	28,405	27,810	28,045	-480	-1.7%	85,590
2022/01/24	28,160	28,570	28,130	28,525	+65	+0.2%	47,830
2022/01/21	28,225	28,530	28,060	28,460	-250	-0.9%	47,700
2022/01/20	28,290	28,820	28,150	28,710	+310	+1.1%	36,490
2022/01/19	28,770	28,830	28,245	28,400	-800	-2.7%	117,010
2022/01/18	29,420	29,660	29,090	29,200	-100	-0.3%	44,280
2022/01/17	29,295	29,420	29,250	29,300	+220	+0.8%	16,950
2022/01/14	29,210	29,225	28,835	29,080	-370	-1.3%	89,260
2022/01/13	29,620	29,625	29,435	29,450	-295	-1%	26,530
2022/01/12	29,440	29,780	29,440	29,745	+555	+1.9%	26,890
2022/01/11	29,360	29,450	29,050	29,190	-260	-0.9%	49,700

701～ 750 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-