上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/07	29,685	29,790	29,260	29,450	-50	-0.2%	56,540
2022/01/06	30,010	30,100	29,470	29,500	-840	-2.8%	89,500
2022/01/05	30,270	30,380	30,200	30,340	+70	+0.2%	32,830
2022/01/04	30,060	30,320	29,960	30,270	+495	+1.7%	69,920
2021/12/30	29,760	29,890	29,560	29,775	-90	-0.3%	14,400
2021/12/29	29,975	30,090	29,720	29,865	-155	-0.5%	19,560
2021/12/28	29,925	30,070	29,825	30,020	+395	+1.3%	43,270
2021/12/27	29,730	29,730	29,600	29,625	-120	-0.4%	15,530
2021/12/24	29,785	29,810	29,720	29,745	+25	+0.1%	19,770
2021/12/23	29,645	29,730	29,585	29,720	+240	+0.8%	18,070
2021/12/22	29,560	29,610	29,410	29,480	+35	+0.1%	19,540
2021/12/21	29,290	29,465	29,155	29,445	+580	+2%	36,800
2021/12/20	29,230	29,355	28,810	28,865	-620	-2.1%	72,190
2021/12/17	29,780	29,850	29,445	29,485	-565	-1.9%	64,120
2021/12/16	29,920	30,050	29,725	30,050	+630	+2.1%	80,780
2021/12/15	29,265	29,450	29,265	29,420	+40	+0.1%	20,580
2021/12/14	29,495	29,620	29,245	29,380	-205	-0.7%	58,890
2021/12/13	29,640	29,740	29,560	29,585	+230	+0.8%	23,010
2021/12/10	29,450	29,635	29,330	29,355	-325	-1.1%	39,270
2021/12/09	29,755	29,850	29,680	29,680	-115	-0.4%	44,320
2021/12/08	29,780	29,850	29,575	29,795	+280	+0.9%	58,420
2021/12/07	29,110	29,560	28,900	29,515	+660	+2.3%	39,020
2021/12/06	28,925	28,950	28,605	28,855	-100	-0.3%	24,070
2021/12/03	28,780	28,955	28,500	28,955	+285	+1%	37,050
2021/12/02	28,505	28,870	28,505	28,670	-165	-0.6%	40,870
2021/12/01	28,800	29,060	28,525	28,835	+80	+0.3%	51,410
2021/11/30	29,615	29,670	28,740	28,755	-470	-1.6%	59,940
2021/11/29	29,270	29,740	29,105	29,225	-495	-1.7%	180,380
2021/11/26	30,350	30,350	29,550	29,720	-730	-2.4%	140,390
2021/11/25	30,450	30,550	30,400	30,450	+150	+0.5%	15,270
2021/11/24	30,650	30,750	30,150	30,300	-450	-1.5%	39,790
2021/11/22	30,600	30,800	30,500	30,750	±0	±0%	12,130
2021/11/19	30,550	30,750	30,550	30,750	+150	+0.5%	6,310
2021/11/18	30,550	30,700	30,350	30,600	-100	-0.3%	28,380
2021/11/17	30,850	30,900	30,600	30,700	-50	-0.2%	11,770
2021/11/16	30,700	30,950	30,700	30,750	-50	-0.2%	39,140
2021/11/15	30,750	30,850	30,650	30,800	+200	+0.7%	10,670
2021/11/12	30,350	30,650	30,350	30,600	+350	+1.2%	20,170
2021/11/11	29,990	30,300	29,980	30,250	+150	+0.5%	15,410
2021/11/10	30,200	30,250	30,050	30,100	-100	-0.3%	16,760
2021/11/09	30,650	30,800	30,200	30,200	-250	-0.8%	24,940
2021/11/08	30,700	30,750	30,450	30,450	-150	-0.5%	32,630
2021/11/05	30,750	30,750	30,500	30,600	-150	-0.5%	18,190
2021/11/04	30,900	30,950	30,700	30,750	+250	+0.8%	30,330
2021/11/02	30,450	30,550	30,450	30,500	-100	-0.3%	14,750
2021/11/01	30,400	30,650	30,350	30,600	+750	+2.5%	58,330
2021/10/29	29,770	29,970	29,410	29,850	+70	+0.2%	58,060
2021/10/28	29,730	29,840	29,640	29,780	-220	-0.7%	37,000
2021/10/27	30,050	30,050	29,820	30,000	-100	-0.3%	40,110
2021/10/26	29,910	30,100	29,870	30,100	+550	+1.9%	43,170

751～ 800 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-