上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/05/31	30,150	30,250	29,920	29,980	-270	-0.9%	43,300
2021/05/28	30,050	30,350	30,050	30,250	+580	+2%	57,890
2021/05/27	29,680	29,700	29,470	29,670	-100	-0.3%	36,590
2021/05/26	29,530	29,840	29,510	29,770	+100	+0.3%	44,600
2021/05/25	29,660	29,700	29,550	29,670	+180	+0.6%	23,130
2021/05/24	29,320	29,700	29,320	29,490	+50	+0.2%	42,880
2021/05/21	29,420	29,520	29,290	29,440	+260	+0.9%	33,470
2021/05/20	28,990	29,280	28,890	29,180	+20	+0.1%	55,690
2021/05/19	29,050	29,330	28,940	29,160	-360	-1.2%	70,710
2021/05/18	29,060	29,600	29,060	29,520	+610	+2.1%	66,000
2021/05/17	29,450	29,450	28,720	28,910	-270	-0.9%	70,790
2021/05/14	28,900	29,240	28,820	29,180	+660	+2.3%	64,740
2021/05/13	28,870	28,890	28,470	28,520	-720	-2.5%	156,080
2021/05/12	29,830	29,970	28,980	29,240	-500	-1.7%	236,840
2021/05/11	30,450	30,450	29,660	29,740	-960	-3.1%	92,300
2021/05/10	30,550	30,800	30,500	30,700	+150	+0.5%	14,810
2021/05/07	30,500	30,600	30,400	30,550	+100	+0.3%	12,520
2021/05/06	30,150	30,550	30,150	30,450	+500	+1.7%	23,410
2021/04/30	30,150	30,150	29,890	29,950	-200	-0.7%	38,330
2021/04/28	30,050	30,250	29,990	30,150	+50	+0.2%	19,750
2021/04/27	30,400	30,400	30,100	30,100	-150	-0.5%	32,670
2021/04/26	30,200	30,350	30,000	30,250	+150	+0.5%	20,530
2021/04/23	30,000	30,150	29,880	30,100	-200	-0.7%	28,430
2021/04/22	30,050	30,300	29,920	30,300	+700	+2.4%	48,950
2021/04/21	29,740	29,900	29,530	29,600	-650	-2.1%	195,120
2021/04/20	30,500	30,500	30,150	30,250	-600	-1.9%	69,930
2021/04/19	30,850	31,000	30,700	30,850	±0	±0%	18,340
2021/04/16	30,950	30,950	30,750	30,850	±0	±0%	26,710
2021/04/15	30,700	30,900	30,700	30,850	+100	+0.3%	14,260
2021/04/14	30,850	30,850	30,750	30,750	-200	-0.6%	9,400
2021/04/13	30,750	31,050	30,750	30,950	+250	+0.8%	14,490
2021/04/12	31,000	31,000	30,700	30,700	-250	-0.8%	14,900
2021/04/09	31,050	31,250	30,900	30,950	+50	+0.2%	21,410
2021/04/08	30,800	30,900	30,700	30,900	±0	±0%	8,690
2021/04/07	30,900	31,050	30,700	30,900	±0	±0%	24,690
2021/04/06	31,400	31,450	30,850	30,900	-350	-1.1%	39,700
2021/04/05	31,250	31,350	31,150	31,250	+200	+0.6%	26,060
2021/04/02	30,900	31,050	30,850	31,050	+500	+1.6%	45,520
2021/04/01	30,550	30,700	30,500	30,550	+200	+0.7%	48,050
2021/03/31	30,450	30,450	30,250	30,350	-200	-0.7%	35,260
2021/03/30	30,500	30,600	30,450	30,550	+200	+0.7%	25,200
2021/03/29	30,450	30,550	30,150	30,350	+250	+0.8%	22,700
2021/03/26	30,000	30,200	29,900	30,100	+430	+1.4%	48,570
2021/03/25	29,400	29,760	29,340	29,670	+320	+1.1%	33,740
2021/03/24	29,700	29,800	29,310	29,350	-600	-2%	72,590
2021/03/23	30,350	30,500	29,950	29,950	-150	-0.5%	59,940
2021/03/22	30,300	30,350	30,050	30,100	-700	-2.3%	62,110
2021/03/19	30,850	31,050	30,600	30,800	-450	-1.4%	34,020
2021/03/18	31,100	31,500	31,050	31,250	+350	+1.1%	40,740
2021/03/17	30,800	30,950	30,800	30,900	+50	+0.2%	29,420

901～ 950 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-