上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/04/06	31,400	31,450	30,850	30,900	-350	-1.1%	39,700
2021/04/05	31,250	31,350	31,150	31,250	+200	+0.6%	26,060
2021/04/02	30,900	31,050	30,850	31,050	+500	+1.6%	45,520
2021/04/01	30,550	30,700	30,500	30,550	+200	+0.7%	48,050
2021/03/31	30,450	30,450	30,250	30,350	-200	-0.7%	35,260
2021/03/30	30,500	30,600	30,450	30,550	+200	+0.7%	25,200
2021/03/29	30,450	30,550	30,150	30,350	+250	+0.8%	22,700
2021/03/26	30,000	30,200	29,900	30,100	+430	+1.4%	48,570
2021/03/25	29,400	29,760	29,340	29,670	+320	+1.1%	33,740
2021/03/24	29,700	29,800	29,310	29,350	-600	-2%	72,590
2021/03/23	30,350	30,500	29,950	29,950	-150	-0.5%	59,940
2021/03/22	30,300	30,350	30,050	30,100	-700	-2.3%	62,110
2021/03/19	30,850	31,050	30,600	30,800	-450	-1.4%	34,020
2021/03/18	31,100	31,500	31,050	31,250	+350	+1.1%	40,740
2021/03/17	30,800	30,950	30,800	30,900	+50	+0.2%	29,420
2021/03/16	30,700	31,000	30,700	30,850	+100	+0.3%	38,880
2021/03/15	30,800	30,900	30,650	30,750	+100	+0.3%	44,750
2021/03/12	30,300	30,700	30,150	30,650	+500	+1.7%	50,880
2021/03/11	30,050	30,250	29,960	30,150	+100	+0.3%	25,130
2021/03/10	30,150	30,200	29,910	30,050	+60	+0.2%	26,850
2021/03/09	29,720	30,000	29,560	29,990	+330	+1.1%	56,020
2021/03/08	30,300	30,300	29,590	29,660	-150	-0.5%	66,210
2021/03/05	29,670	29,810	29,240	29,810	-80	-0.3%	88,860
2021/03/04	30,150	30,250	29,660	29,890	-610	-2%	109,910
2021/03/03	30,450	30,600	30,300	30,500	+100	+0.3%	37,440
2021/03/02	30,950	31,000	30,300	30,400	-200	-0.7%	77,690
2021/03/01	30,500	30,700	30,450	30,600	+620	+2.1%	40,440
2021/02/26	30,600	30,600	29,960	29,980	-1,220	-3.9%	130,330
2021/02/25	31,200	31,200	31,050	31,200	+600	+2%	32,890
2021/02/24	31,000	31,100	30,600	30,600	-550	-1.8%	54,850
2021/02/22	31,250	31,450	31,050	31,150	+200	+0.6%	17,700
2021/02/19	31,000	31,150	30,800	30,950	-300	-1%	44,750
2021/02/18	31,300	31,550	31,150	31,250	-50	-0.2%	27,900
2021/02/17	31,350	31,400	31,150	31,300	-200	-0.6%	47,490
2021/02/16	31,200	31,750	31,150	31,500	+450	+1.4%	75,120
2021/02/15	30,650	31,100	30,650	31,050	+650	+2.1%	60,040
2021/02/12	30,600	30,650	30,400	30,400	-150	-0.5%	43,780
2021/02/10	30,350	30,550	30,300	30,550	+100	+0.3%	30,040
2021/02/09	30,500	30,600	30,300	30,450	+150	+0.5%	45,910
2021/02/08	29,790	30,350	29,770	30,300	+600	+2%	77,630
2021/02/05	29,580	29,710	29,480	29,700	+410	+1.4%	45,460
2021/02/04	29,510	29,540	29,260	29,290	-300	-1%	34,520
2021/02/03	29,400	29,620	29,360	29,590	+300	+1%	26,800
2021/02/02	29,160	29,300	29,020	29,290	+300	+1%	24,470
2021/02/01	28,550	29,020	28,530	28,990	+460	+1.6%	31,870
2021/01/29	29,260	29,260	28,530	28,530	-560	-1.9%	81,760
2021/01/28	28,900	29,280	28,870	29,090	-500	-1.7%	54,170
2021/01/27	29,620	29,690	29,480	29,590	+110	+0.4%	10,730
2021/01/26	29,650	29,670	29,460	29,480	-270	-0.9%	19,320
2021/01/25	29,640	29,750	29,500	29,750	+190	+0.6%	19,730

1001～ 1050 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-