上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/12/29	27,790	28,490	27,790	28,470	+780	+2.8%	57,070
2020/12/28	27,530	27,700	27,500	27,690	+170	+0.6%	22,120
2020/12/25	27,520	27,530	27,490	27,520	+10	±0%	38,030
2020/12/24	27,500	27,600	27,440	27,510	+170	+0.6%	41,830
2020/12/23	27,420	27,420	27,270	27,340	+90	+0.3%	29,490
2020/12/22	27,410	27,480	27,210	27,250	-290	-1.1%	53,220
2020/12/21	27,700	27,740	27,370	27,540	-60	-0.2%	41,830
2020/12/18	27,620	27,660	27,560	27,600	-70	-0.3%	33,870
2020/12/17	27,640	27,680	27,540	27,670	+70	+0.3%	28,430
2020/12/16	27,690	27,710	27,570	27,600	+70	+0.3%	14,700
2020/12/15	27,520	27,580	27,450	27,530	-50	-0.2%	28,170
2020/12/14	27,550	27,710	27,540	27,580	+100	+0.4%	44,840
2020/12/11	27,610	27,670	27,390	27,480	-110	-0.4%	42,330
2020/12/10	27,530	27,690	27,480	27,590	-60	-0.2%	38,260
2020/12/09	27,390	27,660	27,380	27,650	+340	+1.2%	57,810
2020/12/08	27,240	27,370	27,160	27,310	-90	-0.3%	26,390
2020/12/07	27,740	27,740	27,350	27,400	-220	-0.8%	60,490
2020/12/04	27,570	27,650	27,500	27,620	-60	-0.2%	77,150
2020/12/03	27,630	27,720	27,570	27,680	+40	+0.1%	84,200
2020/12/02	27,740	27,740	27,540	27,640	-20	-0.1%	28,010
2020/12/01	27,480	27,700	27,480	27,660	+360	+1.3%	48,070
2020/11/30	27,710	27,720	27,250	27,300	-180	-0.7%	50,910
2020/11/27	27,350	27,510	27,270	27,480	+80	+0.3%	60,870
2020/11/26	27,110	27,400	27,090	27,400	+290	+1.1%	23,850
2020/11/25	27,380	27,550	27,090	27,110	+110	+0.4%	101,590
2020/11/24	26,780	27,090	26,780	27,000	+650	+2.5%	75,760
2020/11/20	26,290	26,360	26,230	26,350	-60	-0.2%	53,680
2020/11/19	26,440	26,470	26,290	26,410	-160	-0.6%	61,790
2020/11/18	26,710	26,720	26,470	26,570	-270	-1%	52,420
2020/11/17	26,940	26,940	26,690	26,840	+90	+0.3%	73,870
2020/11/16	26,530	26,750	26,490	26,750	+560	+2.1%	80,200
2020/11/13	26,250	26,270	26,020	26,190	-130	-0.5%	40,470
2020/11/12	26,270	26,400	26,130	26,320	+140	+0.5%	49,070
2020/11/11	25,980	26,210	25,950	26,180	+480	+1.9%	78,560
2020/11/10	26,050	26,110	25,620	25,700	+50	+0.2%	86,600
2020/11/09	25,340	25,760	25,330	25,650	+540	+2.2%	72,680
2020/11/06	24,890	25,160	24,860	25,110	+180	+0.7%	58,860
2020/11/05	24,660	24,950	24,640	24,930	+450	+1.8%	111,130
2020/11/04	24,540	24,560	24,290	24,480	+430	+1.8%	83,220
2020/11/02	23,850	24,100	23,850	24,050	+330	+1.4%	61,590
2020/10/30	24,040	24,040	23,680	23,720	-340	-1.4%	95,180
2020/10/29	23,910	24,100	23,890	24,060	-110	-0.5%	54,160
2020/10/28	24,120	24,190	24,080	24,170	-40	-0.2%	37,500
2020/10/27	24,130	24,220	24,000	24,210	-20	-0.1%	61,400
2020/10/26	24,280	24,310	24,220	24,230	-40	-0.2%	27,980
2020/10/23	24,310	24,330	24,220	24,270	+40	+0.2%	36,190
2020/10/22	24,290	24,290	24,190	24,230	-160	-0.7%	30,150
2020/10/21	24,370	24,450	24,350	24,390	+80	+0.3%	22,450
2020/10/20	24,350	24,420	24,270	24,310	-110	-0.5%	21,950
2020/10/19	24,290	24,460	24,290	24,420	+240	+1%	59,510

1001～ 1050 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-