上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,460 +230 (+0.59%)

株価：2025/05/12 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/26	23,860	23,950	23,800	23,860	-30	-0.1%	33,470
2020/08/25	23,870	24,020	23,830	23,890	+320	+1.4%	95,370
2020/08/24	23,520	23,600	23,440	23,570	+20	+0.1%	43,510
2020/08/21	23,610	23,720	23,510	23,550	+90	+0.4%	32,940
2020/08/20	23,600	23,650	23,430	23,460	-240	-1%	36,220
2020/08/19	23,590	23,740	23,550	23,700	+50	+0.2%	26,590
2020/08/18	23,690	23,710	23,530	23,650	-60	-0.3%	47,540
2020/08/17	23,790	23,840	23,660	23,710	-170	-0.7%	36,840
2020/08/14	23,930	23,930	23,820	23,880	+20	+0.1%	79,520
2020/08/13	23,770	23,910	23,740	23,860	+450	+1.9%	118,060
2020/08/12	23,340	23,450	23,260	23,410	+70	+0.3%	128,000
2020/08/11	23,120	23,340	23,100	23,340	+450	+2%	27,860
2020/08/07	23,000	23,000	22,780	22,890	-90	-0.4%	29,200
2020/08/06	23,050	23,170	22,940	22,980	-110	-0.5%	25,590
2020/08/05	23,070	23,130	22,950	23,090	-90	-0.4%	42,300
2020/08/04	22,980	23,180	22,980	23,180	+430	+1.9%	43,100
2020/08/03	22,560	22,780	22,490	22,750	+480	+2.2%	43,640
2020/07/31	22,860	22,880	22,270	22,270	-640	-2.8%	61,950
2020/07/30	23,100	23,120	22,910	22,910	-50	-0.2%	27,240
2020/07/29	23,130	23,150	22,950	22,960	-280	-1.2%	28,300
2020/07/28	23,320	23,420	23,230	23,240	-40	-0.2%	27,370
2020/07/27	23,060	23,320	23,000	23,280	-60	-0.3%	72,690
2020/07/22	23,400	23,450	23,320	23,340	-130	-0.6%	61,210
2020/07/21	23,420	23,510	23,390	23,470	+180	+0.8%	50,700
2020/07/20	23,380	23,380	23,170	23,290	+20	+0.1%	27,110
2020/07/17	23,400	23,450	23,240	23,270	-90	-0.4%	30,070
2020/07/16	23,520	23,520	23,340	23,360	-170	-0.7%	50,350
2020/07/15	23,440	23,550	23,410	23,530	+350	+1.5%	66,030
2020/07/14	23,190	23,260	23,130	23,180	-160	-0.7%	52,930
2020/07/13	23,230	23,360	23,150	23,340	+440	+1.9%	84,990
2020/07/10	23,160	23,160	22,890	22,900	-230	-1%	51,450
2020/07/09	23,130	23,280	23,070	23,130	+110	+0.5%	54,410
2020/07/08	23,090	23,260	23,020	23,020	-160	-0.7%	35,820
2020/07/07	23,260	23,360	23,130	23,180	-500	-2.1%	47,120
2020/07/06	23,290	23,690	23,290	23,680	+430	+1.8%	112,040
2020/07/03	23,260	23,280	23,110	23,250	+140	+0.6%	36,610
2020/07/02	23,160	23,230	23,030	23,110	+40	+0.2%	72,340
2020/07/01	23,340	23,340	23,000	23,070	-170	-0.7%	56,540
2020/06/30	23,390	23,420	23,240	23,240	+270	+1.2%	44,630
2020/06/29	23,210	23,250	22,930	22,970	-490	-2.1%	103,000
2020/06/26	23,430	23,540	23,360	23,460	+240	+1%	58,420
2020/06/25	23,210	23,360	23,090	23,220	-260	-1.1%	88,120
2020/06/24	23,510	23,630	23,440	23,480	-20	-0.1%	47,200
2020/06/23	23,600	23,650	23,190	23,500	+140	+0.6%	86,810
2020/06/22	23,290	23,530	23,240	23,360	-40	-0.2%	62,810
2020/06/19	23,490	23,500	23,300	23,400	+100	+0.4%	54,450
2020/06/18	23,340	23,380	23,060	23,300	-90	-0.4%	55,450
2020/06/17	23,480	23,490	23,260	23,390	-120	-0.5%	74,020
2020/06/16	23,070	23,580	23,020	23,510	+1,040	+4.6%	105,510
2020/06/15	23,070	23,190	22,470	22,470	-780	-3.4%	172,080

1151～ 1200 件表示中 / 3696件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,460円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,510円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,460円	-	-	-	-	-	-
ｉＦ２２５年１	39,270円	-	-	-	-	-	-
ＭＸＳトピクス	28,730円	-	-	-	-	-	-