上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/22	21,460	21,490	21,200	21,250	-180	-0.8%	63,070
2020/05/21	21,590	21,630	21,370	21,430	-50	-0.2%	82,870
2020/05/20	21,320	21,570	21,310	21,480	+150	+0.7%	58,510
2020/05/19	21,510	21,530	21,310	21,330	+320	+1.5%	91,680
2020/05/18	20,980	21,060	20,850	21,010	+120	+0.6%	33,730
2020/05/15	21,020	21,050	20,670	20,890	+140	+0.7%	67,480
2020/05/14	20,970	21,040	20,750	20,750	-390	-1.8%	61,400
2020/05/13	20,940	21,190	20,910	21,140	-120	-0.6%	57,570
2020/05/12	21,300	21,320	21,160	21,260	±0	±0%	36,770
2020/05/11	21,200	21,400	21,180	21,260	+230	+1.1%	42,030
2020/05/08	20,810	21,040	20,750	21,030	+540	+2.6%	63,390
2020/05/07	20,270	20,570	20,260	20,490	+20	+0.1%	53,450
2020/05/01	20,800	20,800	20,380	20,470	-570	-2.7%	94,940
2020/04/30	21,140	21,230	21,040	21,040	+450	+2.2%	137,500
2020/04/28	20,620	20,680	20,480	20,590	-10	±0%	50,820
2020/04/27	20,310	20,650	20,280	20,600	+520	+2.6%	151,400
2020/04/24	20,150	20,180	19,990	20,080	-140	-0.7%	47,810
2020/04/23	20,110	20,240	20,040	20,220	+290	+1.5%	45,680
2020/04/22	19,920	19,950	19,670	19,930	-170	-0.8%	105,360
2020/04/21	20,290	20,370	20,020	20,100	-400	-2%	150,500
2020/04/20	20,430	20,620	20,430	20,500	-210	-1%	43,160
2020/04/17	20,500	20,760	20,450	20,710	+600	+3%	123,010
2020/04/16	20,080	20,180	19,970	20,110	-270	-1.3%	115,250
2020/04/15	20,380	20,500	20,290	20,380	-90	-0.4%	43,950
2020/04/14	19,940	20,550	19,910	20,470	+650	+3.3%	82,420
2020/04/13	20,080	20,190	19,820	19,820	-460	-2.3%	51,400
2020/04/10	20,370	20,370	20,070	20,280	+140	+0.7%	270,580
2020/04/09	20,170	20,220	19,970	20,140	±0	±0%	51,750
2020/04/08	19,820	20,280	19,530	20,140	+360	+1.8%	107,440
2020/04/07	19,810	20,000	19,350	19,780	+370	+1.9%	154,090
2020/04/06	18,590	19,480	18,550	19,410	+810	+4.4%	104,030
2020/04/03	18,700	18,840	18,400	18,600	+30	+0.2%	66,410
2020/04/02	18,650	18,900	18,450	18,570	-260	-1.4%	108,250
2020/04/01	19,380	19,580	18,650	18,830	-840	-4.3%	76,870
2020/03/31	19,970	20,150	19,650	19,670	-170	-0.9%	109,110
2020/03/30	19,390	19,840	19,350	19,840	+50	+0.3%	136,320
2020/03/27	19,880	19,980	19,440	19,790	+480	+2.5%	93,350
2020/03/26	19,550	19,740	19,120	19,310	-890	-4.4%	80,530
2020/03/25	19,600	20,200	19,450	20,200	+1,500	+8%	114,360
2020/03/24	18,210	18,730	18,130	18,700	+1,280	+7.3%	160,990
2020/03/23	17,140	17,600	17,020	17,420	+280	+1.6%	107,120
2020/03/19	17,670	17,770	16,910	17,140	-140	-0.8%	117,280
2020/03/18	17,720	17,980	17,250	17,280	-260	-1.5%	95,830
2020/03/17	17,180	18,100	16,900	17,540	+40	+0.2%	133,870
2020/03/16	18,180	18,450	17,500	17,500	-570	-3.2%	112,630
2020/03/13	17,720	18,760	17,250	18,070	-1,120	-5.8%	306,510
2020/03/12	19,630	19,780	18,950	19,190	-890	-4.4%	209,100
2020/03/11	20,360	20,650	20,040	20,080	-450	-2.2%	110,120
2020/03/10	19,970	20,640	19,530	20,530	+250	+1.2%	117,190
2020/03/09	20,590	20,630	20,140	20,280	-1,150	-5.4%	173,150

1151～ 1200 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-