上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/18	24,800	24,800	24,690	24,690	-150	-0.6%	43,540
2019/12/17	24,870	24,870	24,770	24,840	+100	+0.4%	23,740
2019/12/16	24,730	24,800	24,720	24,740	-50	-0.2%	44,110
2019/12/13	24,670	24,820	24,610	24,790	+620	+2.6%	130,620
2019/12/12	24,200	24,220	24,120	24,170	+50	+0.2%	25,970
2019/12/11	24,180	24,180	24,080	24,120	-60	-0.2%	23,810
2019/12/10	24,130	24,180	24,080	24,180	+10	±0%	34,630
2019/12/09	24,300	24,300	24,120	24,170	+70	+0.3%	29,400
2019/12/06	24,100	24,150	24,080	24,100	+60	+0.2%	26,490
2019/12/05	24,050	24,110	24,010	24,040	+190	+0.8%	34,950
2019/12/04	23,900	23,920	23,780	23,850	-260	-1.1%	47,820
2019/12/03	23,970	24,130	23,930	24,110	-170	-0.7%	45,970
2019/12/02	24,130	24,310	24,120	24,280	+230	+1%	44,520
2019/11/29	24,230	24,240	24,020	24,050	-90	-0.4%	38,560
2019/11/28	24,220	24,230	24,120	24,140	-70	-0.3%	26,810
2019/11/27	24,190	24,260	24,180	24,210	+100	+0.4%	33,070
2019/11/26	24,210	24,360	24,100	24,110	+80	+0.3%	73,640
2019/11/25	24,050	24,080	24,000	24,030	+180	+0.8%	28,290
2019/11/22	23,790	23,950	23,770	23,850	+80	+0.3%	24,420
2019/11/21	23,800	23,840	23,460	23,770	-120	-0.5%	50,260
2019/11/20	23,920	24,040	23,830	23,890	-150	-0.6%	48,090
2019/11/19	24,110	24,140	23,990	24,040	-110	-0.5%	16,060
2019/11/18	24,040	24,170	24,020	24,150	+90	+0.4%	30,120
2019/11/15	23,920	24,090	23,870	24,060	+170	+0.7%	39,480
2019/11/14	24,090	24,110	23,800	23,890	-200	-0.8%	49,270
2019/11/13	24,180	24,200	24,020	24,090	-200	-0.8%	25,320
2019/11/12	24,070	24,300	24,070	24,290	+200	+0.8%	32,860
2019/11/11	24,200	24,220	24,080	24,090	-40	-0.2%	22,130
2019/11/08	24,310	24,360	24,060	24,130	+70	+0.3%	51,080
2019/11/07	24,010	24,080	24,000	24,060	+10	±0%	40,980
2019/11/06	24,080	24,090	24,000	24,050	+30	+0.1%	37,830
2019/11/05	23,950	24,080	23,890	24,020	+440	+1.9%	119,390
2019/11/01	23,430	23,580	23,430	23,580	-80	-0.3%	121,880
2019/10/31	23,660	23,720	23,620	23,660	+70	+0.3%	69,200
2019/10/30	23,670	23,690	23,550	23,590	-120	-0.5%	23,860
2019/10/29	23,680	23,730	23,680	23,710	+110	+0.5%	42,480
2019/10/28	23,600	23,630	23,570	23,600	+80	+0.3%	35,820
2019/10/25	23,520	23,540	23,450	23,520	+30	+0.1%	26,030
2019/10/24	23,490	23,530	23,470	23,490	+120	+0.5%	37,860
2019/10/23	23,390	23,400	23,210	23,370	+100	+0.4%	27,670
2019/10/21	23,260	23,300	23,240	23,270	+50	+0.2%	38,530
2019/10/18	23,250	23,380	23,200	23,220	+40	+0.2%	77,700
2019/10/17	23,190	23,240	23,150	23,180	-10	±0%	83,430
2019/10/16	23,220	23,340	23,160	23,190	+270	+1.2%	152,740
2019/10/15	22,790	22,940	22,760	22,920	+450	+2%	62,870
2019/10/11	22,430	22,520	22,380	22,470	+240	+1.1%	39,170
2019/10/10	22,150	22,300	22,010	22,230	+100	+0.5%	41,400
2019/10/09	22,060	22,140	22,050	22,130	-170	-0.8%	22,940
2019/10/08	22,180	22,320	22,170	22,300	+250	+1.1%	33,910
2019/10/07	22,140	22,150	22,020	22,050	-40	-0.2%	20,510

1251～ 1300 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-