上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

38,850 +270 (+0.70%)

株価：2025/05/08 14:19 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/24	23,490	23,530	23,470	23,490	+120	+0.5%	37,860
2019/10/23	23,390	23,400	23,210	23,370	+100	+0.4%	27,670
2019/10/21	23,260	23,300	23,240	23,270	+50	+0.2%	38,530
2019/10/18	23,250	23,380	23,200	23,220	+40	+0.2%	77,700
2019/10/17	23,190	23,240	23,150	23,180	-10	±0%	83,430
2019/10/16	23,220	23,340	23,160	23,190	+270	+1.2%	152,740
2019/10/15	22,790	22,940	22,760	22,920	+450	+2%	62,870
2019/10/11	22,430	22,520	22,380	22,470	+240	+1.1%	39,170
2019/10/10	22,150	22,300	22,010	22,230	+100	+0.5%	41,400
2019/10/09	22,060	22,140	22,050	22,130	-170	-0.8%	22,940
2019/10/08	22,180	22,320	22,170	22,300	+250	+1.1%	33,910
2019/10/07	22,140	22,150	22,020	22,050	-40	-0.2%	20,510
2019/10/04	22,020	22,090	21,970	22,090	+70	+0.3%	40,010
2019/10/03	22,090	22,110	21,960	22,020	-460	-2%	98,760
2019/10/02	22,430	22,490	22,420	22,480	-110	-0.5%	22,510
2019/10/01	22,530	22,640	22,510	22,590	+150	+0.7%	20,630
2019/09/30	22,460	22,510	22,360	22,440	-110	-0.5%	23,090
2019/09/27	22,660	22,660	22,440	22,550	-10	±0%	38,900
2019/09/26	22,720	22,720	22,540	22,560	±0	±0%	44,510
2019/09/25	22,520	22,560	22,450	22,560	-90	-0.4%	52,520
2019/09/24	22,630	22,720	22,630	22,650	+50	+0.2%	41,050
2019/09/20	22,690	22,740	22,600	22,600	±0	±0%	44,650
2019/09/19	22,610	22,810	22,550	22,600	+90	+0.4%	41,150
2019/09/18	22,550	22,570	22,500	22,510	-20	-0.1%	44,450
2019/09/17	22,490	22,580	22,420	22,530	±0	±0%	42,720
2019/09/13	22,450	22,550	22,360	22,530	+220	+1%	59,880
2019/09/12	22,320	22,360	22,290	22,310	+200	+0.9%	90,550
2019/09/11	21,990	22,150	21,980	22,110	+200	+0.9%	135,280
2019/09/10	21,910	21,960	21,890	21,910	+80	+0.4%	89,440
2019/09/09	21,720	21,860	21,720	21,830	+120	+0.6%	73,670
2019/09/06	21,740	21,770	21,670	21,710	+90	+0.4%	74,920
2019/09/05	21,320	21,690	21,300	21,620	+440	+2.1%	59,640
2019/09/04	21,100	21,200	21,080	21,180	+50	+0.2%	15,470
2019/09/03	21,090	21,170	21,090	21,130	±0	±0%	27,770
2019/09/02	21,120	21,180	21,110	21,130	-100	-0.5%	23,650
2019/08/30	21,180	21,250	21,150	21,230	+280	+1.3%	53,340
2019/08/29	21,000	21,010	20,870	20,950	-20	-0.1%	42,910
2019/08/28	20,970	21,010	20,940	20,970	+30	+0.1%	17,410
2019/08/27	20,970	21,020	20,930	20,940	+180	+0.9%	30,570
2019/08/26	20,650	20,820	20,650	20,760	-450	-2.1%	61,310
2019/08/23	21,110	21,220	21,100	21,210	+90	+0.4%	28,590
2019/08/22	21,220	21,230	21,090	21,120	+10	±0%	25,290
2019/08/21	20,990	21,120	20,990	21,110	-70	-0.3%	17,960
2019/08/20	21,120	21,190	21,080	21,180	+120	+0.6%	20,320
2019/08/19	21,120	21,130	21,020	21,060	+130	+0.6%	25,170
2019/08/16	20,830	20,960	20,790	20,930	+50	+0.2%	40,010
2019/08/15	20,740	20,910	20,690	20,880	-270	-1.3%	48,090
2019/08/14	21,220	21,220	21,090	21,150	+210	+1%	19,310
2019/08/13	20,910	20,980	20,860	20,940	-250	-1.2%	23,430
2019/08/09	21,320	21,320	21,190	21,190	+60	+0.3%	22,870

1351～ 1400 件表示中 / 3693件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	38,850円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,970円	-	-	-	-	-	-
ＮＦＮＫ２２５	38,820円	-	-	-	-	-	-
ｉＦ２２５年１	38,680円	-	-	-	-	-	-
ＭＸＳトピクス	28,270円	-	-	-	-	-	-