上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/06	21,700	21,770	21,320	21,430	-640	-2.9%	139,910
2020/03/05	22,140	22,150	21,930	22,070	+230	+1.1%	57,000
2020/03/04	21,620	21,960	21,580	21,840	+10	±0%	76,850
2020/03/03	22,440	22,470	21,830	21,830	-260	-1.2%	150,660
2020/03/02	21,560	22,310	21,530	22,090	+320	+1.5%	143,680
2020/02/28	22,130	22,130	21,640	21,770	-950	-4.2%	234,440
2020/02/27	23,030	23,030	22,590	22,720	-460	-2%	154,440
2020/02/26	23,100	23,220	22,880	23,180	-190	-0.8%	174,940
2020/02/25	23,150	23,500	23,120	23,370	-780	-3.2%	175,210
2020/02/21	24,200	24,360	24,150	24,150	-110	-0.5%	24,240
2020/02/20	24,460	24,590	24,200	24,260	+90	+0.4%	38,700
2020/02/19	24,090	24,240	24,020	24,170	+200	+0.8%	40,610
2020/02/18	24,170	24,190	23,910	23,970	-340	-1.4%	57,810
2020/02/17	24,280	24,340	24,120	24,310	-160	-0.7%	37,060
2020/02/14	24,470	24,520	24,390	24,470	-130	-0.5%	57,780
2020/02/13	24,660	24,700	24,580	24,600	-70	-0.3%	30,820
2020/02/12	24,640	24,670	24,530	24,670	+180	+0.7%	21,990
2020/02/10	24,400	24,570	24,400	24,490	-120	-0.5%	22,470
2020/02/07	24,750	24,760	24,540	24,610	-60	-0.2%	25,850
2020/02/06	24,450	24,800	24,440	24,670	+570	+2.4%	96,010
2020/02/05	24,120	24,190	24,020	24,100	+250	+1%	39,090
2020/02/04	23,620	23,880	23,610	23,850	+120	+0.5%	51,400
2020/02/03	23,530	23,790	23,510	23,730	-250	-1%	59,740
2020/01/31	23,920	24,200	23,910	23,980	+250	+1.1%	53,960
2020/01/30	24,040	24,080	23,650	23,730	-430	-1.8%	92,350
2020/01/29	24,080	24,160	23,990	24,160	+160	+0.7%	29,330
2020/01/28	23,910	24,010	23,880	24,000	-110	-0.5%	78,950
2020/01/27	24,120	24,240	24,080	24,110	-510	-2.1%	74,560
2020/01/24	24,660	24,660	24,550	24,620	+60	+0.2%	35,440
2020/01/23	24,630	24,700	24,560	24,560	-270	-1.1%	48,810
2020/01/22	24,610	24,830	24,610	24,830	+200	+0.8%	25,450
2020/01/21	24,860	24,870	24,630	24,630	-270	-1.1%	37,130
2020/01/20	24,890	24,910	24,860	24,900	+60	+0.2%	22,980
2020/01/17	24,900	24,920	24,820	24,840	+90	+0.4%	35,970
2020/01/16	24,770	24,770	24,710	24,750	+50	+0.2%	24,430
2020/01/15	24,730	24,780	24,670	24,700	-90	-0.4%	21,740
2020/01/14	24,790	24,840	24,750	24,790	+140	+0.6%	48,170
2020/01/10	24,570	24,700	24,570	24,650	+120	+0.5%	30,270
2020/01/09	24,340	24,560	24,330	24,530	+550	+2.3%	72,650
2020/01/08	23,950	24,090	23,720	23,980	-380	-1.6%	97,510
2020/01/07	24,090	24,360	24,070	24,360	+400	+1.7%	29,180
2020/01/06	24,060	24,100	23,920	23,960	-500	-2%	50,900
2019/12/30	24,570	24,580	24,440	24,460	-180	-0.7%	43,970
2019/12/27	24,720	24,730	24,640	24,640	±0	±0%	49,030
2019/12/26	24,530	24,680	24,530	24,640	+100	+0.4%	34,320
2019/12/25	24,590	24,590	24,540	24,540	-50	-0.2%	37,340
2019/12/24	24,590	24,610	24,550	24,590	+20	+0.1%	25,920
2019/12/23	24,660	24,660	24,570	24,570	-10	±0%	34,330
2019/12/20	24,670	24,670	24,500	24,580	-40	-0.2%	50,670
2019/12/19	24,650	24,700	24,600	24,620	-70	-0.3%	16,870

1201～ 1250 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-