上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,230 +400 (+1.03%)

株価：2025/05/09 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/01/14	24,790	24,840	24,750	24,790	+140	+0.6%	48,170
2020/01/10	24,570	24,700	24,570	24,650	+120	+0.5%	30,270
2020/01/09	24,340	24,560	24,330	24,530	+550	+2.3%	72,650
2020/01/08	23,950	24,090	23,720	23,980	-380	-1.6%	97,510
2020/01/07	24,090	24,360	24,070	24,360	+400	+1.7%	29,180
2020/01/06	24,060	24,100	23,920	23,960	-500	-2%	50,900
2019/12/30	24,570	24,580	24,440	24,460	-180	-0.7%	43,970
2019/12/27	24,720	24,730	24,640	24,640	±0	±0%	49,030
2019/12/26	24,530	24,680	24,530	24,640	+100	+0.4%	34,320
2019/12/25	24,590	24,590	24,540	24,540	-50	-0.2%	37,340
2019/12/24	24,590	24,610	24,550	24,590	+20	+0.1%	25,920
2019/12/23	24,660	24,660	24,570	24,570	-10	±0%	34,330
2019/12/20	24,670	24,670	24,500	24,580	-40	-0.2%	50,670
2019/12/19	24,650	24,700	24,600	24,620	-70	-0.3%	16,870
2019/12/18	24,800	24,800	24,690	24,690	-150	-0.6%	43,540
2019/12/17	24,870	24,870	24,770	24,840	+100	+0.4%	23,740
2019/12/16	24,730	24,800	24,720	24,740	-50	-0.2%	44,110
2019/12/13	24,670	24,820	24,610	24,790	+620	+2.6%	130,620
2019/12/12	24,200	24,220	24,120	24,170	+50	+0.2%	25,970
2019/12/11	24,180	24,180	24,080	24,120	-60	-0.2%	23,810
2019/12/10	24,130	24,180	24,080	24,180	+10	±0%	34,630
2019/12/09	24,300	24,300	24,120	24,170	+70	+0.3%	29,400
2019/12/06	24,100	24,150	24,080	24,100	+60	+0.2%	26,490
2019/12/05	24,050	24,110	24,010	24,040	+190	+0.8%	34,950
2019/12/04	23,900	23,920	23,780	23,850	-260	-1.1%	47,820
2019/12/03	23,970	24,130	23,930	24,110	-170	-0.7%	45,970
2019/12/02	24,130	24,310	24,120	24,280	+230	+1%	44,520
2019/11/29	24,230	24,240	24,020	24,050	-90	-0.4%	38,560
2019/11/28	24,220	24,230	24,120	24,140	-70	-0.3%	26,810
2019/11/27	24,190	24,260	24,180	24,210	+100	+0.4%	33,070
2019/11/26	24,210	24,360	24,100	24,110	+80	+0.3%	73,640
2019/11/25	24,050	24,080	24,000	24,030	+180	+0.8%	28,290
2019/11/22	23,790	23,950	23,770	23,850	+80	+0.3%	24,420
2019/11/21	23,800	23,840	23,460	23,770	-120	-0.5%	50,260
2019/11/20	23,920	24,040	23,830	23,890	-150	-0.6%	48,090
2019/11/19	24,110	24,140	23,990	24,040	-110	-0.5%	16,060
2019/11/18	24,040	24,170	24,020	24,150	+90	+0.4%	30,120
2019/11/15	23,920	24,090	23,870	24,060	+170	+0.7%	39,480
2019/11/14	24,090	24,110	23,800	23,890	-200	-0.8%	49,270
2019/11/13	24,180	24,200	24,020	24,090	-200	-0.8%	25,320
2019/11/12	24,070	24,300	24,070	24,290	+200	+0.8%	32,860
2019/11/11	24,200	24,220	24,080	24,090	-40	-0.2%	22,130
2019/11/08	24,310	24,360	24,060	24,130	+70	+0.3%	51,080
2019/11/07	24,010	24,080	24,000	24,060	+10	±0%	40,980
2019/11/06	24,080	24,090	24,000	24,050	+30	+0.1%	37,830
2019/11/05	23,950	24,080	23,890	24,020	+440	+1.9%	119,390
2019/11/01	23,430	23,580	23,430	23,580	-80	-0.3%	121,880
2019/10/31	23,660	23,720	23,620	23,660	+70	+0.3%	69,200
2019/10/30	23,670	23,690	23,550	23,590	-120	-0.5%	23,860
2019/10/29	23,680	23,730	23,680	23,710	+110	+0.5%	42,480

1301～ 1350 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,230円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,310円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-