上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/10/04	22,020	22,090	21,970	22,090	+70	+0.3%	40,010
2019/10/03	22,090	22,110	21,960	22,020	-460	-2%	98,760
2019/10/02	22,430	22,490	22,420	22,480	-110	-0.5%	22,510
2019/10/01	22,530	22,640	22,510	22,590	+150	+0.7%	20,630
2019/09/30	22,460	22,510	22,360	22,440	-110	-0.5%	23,090
2019/09/27	22,660	22,660	22,440	22,550	-10	±0%	38,900
2019/09/26	22,720	22,720	22,540	22,560	±0	±0%	44,510
2019/09/25	22,520	22,560	22,450	22,560	-90	-0.4%	52,520
2019/09/24	22,630	22,720	22,630	22,650	+50	+0.2%	41,050
2019/09/20	22,690	22,740	22,600	22,600	±0	±0%	44,650
2019/09/19	22,610	22,810	22,550	22,600	+90	+0.4%	41,150
2019/09/18	22,550	22,570	22,500	22,510	-20	-0.1%	44,450
2019/09/17	22,490	22,580	22,420	22,530	±0	±0%	42,720
2019/09/13	22,450	22,550	22,360	22,530	+220	+1%	59,880
2019/09/12	22,320	22,360	22,290	22,310	+200	+0.9%	90,550
2019/09/11	21,990	22,150	21,980	22,110	+200	+0.9%	135,280
2019/09/10	21,910	21,960	21,890	21,910	+80	+0.4%	89,440
2019/09/09	21,720	21,860	21,720	21,830	+120	+0.6%	73,670
2019/09/06	21,740	21,770	21,670	21,710	+90	+0.4%	74,920
2019/09/05	21,320	21,690	21,300	21,620	+440	+2.1%	59,640
2019/09/04	21,100	21,200	21,080	21,180	+50	+0.2%	15,470
2019/09/03	21,090	21,170	21,090	21,130	±0	±0%	27,770
2019/09/02	21,120	21,180	21,110	21,130	-100	-0.5%	23,650
2019/08/30	21,180	21,250	21,150	21,230	+280	+1.3%	53,340
2019/08/29	21,000	21,010	20,870	20,950	-20	-0.1%	42,910
2019/08/28	20,970	21,010	20,940	20,970	+30	+0.1%	17,410
2019/08/27	20,970	21,020	20,930	20,940	+180	+0.9%	30,570
2019/08/26	20,650	20,820	20,650	20,760	-450	-2.1%	61,310
2019/08/23	21,110	21,220	21,100	21,210	+90	+0.4%	28,590
2019/08/22	21,220	21,230	21,090	21,120	+10	±0%	25,290
2019/08/21	20,990	21,120	20,990	21,110	-70	-0.3%	17,960
2019/08/20	21,120	21,190	21,080	21,180	+120	+0.6%	20,320
2019/08/19	21,120	21,130	21,020	21,060	+130	+0.6%	25,170
2019/08/16	20,830	20,960	20,790	20,930	+50	+0.2%	40,010
2019/08/15	20,740	20,910	20,690	20,880	-270	-1.3%	48,090
2019/08/14	21,220	21,220	21,090	21,150	+210	+1%	19,310
2019/08/13	20,910	20,980	20,860	20,940	-250	-1.2%	23,430
2019/08/09	21,320	21,320	21,190	21,190	+60	+0.3%	22,870
2019/08/08	21,040	21,190	20,980	21,130	+100	+0.5%	18,570
2019/08/07	21,060	21,070	20,910	21,030	-40	-0.2%	30,610
2019/08/06	20,570	21,110	20,550	21,070	-140	-0.7%	90,180
2019/08/05	21,420	21,450	21,030	21,210	-370	-1.7%	135,730
2019/08/02	21,650	21,700	21,480	21,580	-470	-2.1%	146,010
2019/08/01	21,890	22,080	21,820	22,050	±0	±0%	38,330
2019/07/31	22,070	22,110	22,010	22,050	-180	-0.8%	24,400
2019/07/30	22,200	22,320	22,190	22,230	+110	+0.5%	18,710
2019/07/29	22,180	22,180	22,050	22,120	-50	-0.2%	18,400
2019/07/26	22,220	22,230	22,120	22,170	-120	-0.5%	26,800
2019/07/25	22,340	22,350	22,280	22,290	+80	+0.4%	42,750
2019/07/24	22,280	22,280	22,210	22,210	+70	+0.3%	23,070

1301～ 1350 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-