上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,230 +400 (+1.03%)

株価：2025/05/09 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/08/13	20,910	20,980	20,860	20,940	-250	-1.2%	23,430
2019/08/09	21,320	21,320	21,190	21,190	+60	+0.3%	22,870
2019/08/08	21,040	21,190	20,980	21,130	+100	+0.5%	18,570
2019/08/07	21,060	21,070	20,910	21,030	-40	-0.2%	30,610
2019/08/06	20,570	21,110	20,550	21,070	-140	-0.7%	90,180
2019/08/05	21,420	21,450	21,030	21,210	-370	-1.7%	135,730
2019/08/02	21,650	21,700	21,480	21,580	-470	-2.1%	146,010
2019/08/01	21,890	22,080	21,820	22,050	±0	±0%	38,330
2019/07/31	22,070	22,110	22,010	22,050	-180	-0.8%	24,400
2019/07/30	22,200	22,320	22,190	22,230	+110	+0.5%	18,710
2019/07/29	22,180	22,180	22,050	22,120	-50	-0.2%	18,400
2019/07/26	22,220	22,230	22,120	22,170	-120	-0.5%	26,800
2019/07/25	22,340	22,350	22,280	22,290	+80	+0.4%	42,750
2019/07/24	22,280	22,280	22,210	22,210	+70	+0.3%	23,070
2019/07/23	21,960	22,210	21,930	22,140	+220	+1%	48,210
2019/07/22	21,920	21,970	21,850	21,920	-70	-0.3%	19,240
2019/07/19	21,670	22,010	21,650	21,990	+450	+2.1%	54,010
2019/07/18	21,870	21,870	21,520	21,540	-450	-2%	101,170
2019/07/17	22,010	22,020	21,920	21,990	-80	-0.4%	63,230
2019/07/16	22,180	22,180	22,040	22,070	-130	-0.6%	20,050
2019/07/12	22,250	22,250	22,130	22,200	+30	+0.1%	23,010
2019/07/11	22,090	22,190	22,070	22,170	+90	+0.4%	19,230
2019/07/10	22,070	22,130	22,050	22,080	+10	±0%	33,590
2019/07/09	22,140	22,220	22,050	22,070	+10	±0%	49,940
2019/07/08	22,200	22,200	22,030	22,060	-190	-0.9%	81,080
2019/07/05	22,250	22,260	22,180	22,250	+30	+0.1%	38,050
2019/07/04	22,280	22,290	22,220	22,220	-320	-1.4%	34,620
2019/07/03	22,650	22,650	22,500	22,540	-120	-0.5%	44,600
2019/07/02	22,660	22,730	22,650	22,660	-20	-0.1%	52,960
2019/07/01	22,630	22,700	22,510	22,680	+480	+2.2%	45,730
2019/06/28	22,220	22,250	22,140	22,200	-70	-0.3%	73,070
2019/06/27	22,080	22,270	22,060	22,270	+250	+1.1%	73,970
2019/06/26	22,010	22,050	21,970	22,020	-50	-0.2%	69,590
2019/06/25	22,150	22,210	22,010	22,070	-140	-0.6%	41,990
2019/06/24	22,130	22,220	22,090	22,210	+40	+0.2%	50,030
2019/06/21	22,410	22,410	22,120	22,170	-240	-1.1%	50,990
2019/06/20	22,340	22,410	22,290	22,410	+170	+0.8%	73,570
2019/06/19	22,170	22,260	22,160	22,240	+390	+1.8%	50,350
2019/06/18	22,000	22,040	21,810	21,850	-200	-0.9%	17,710
2019/06/17	21,990	22,080	21,940	22,050	+40	+0.2%	25,300
2019/06/14	21,960	22,010	21,870	22,010	+100	+0.5%	36,240
2019/06/13	21,950	22,000	21,830	21,910	-140	-0.6%	55,260
2019/06/12	22,030	22,150	22,030	22,050	-50	-0.2%	21,740
2019/06/11	21,990	22,120	21,970	22,100	+90	+0.4%	28,880
2019/06/10	22,030	22,060	21,970	22,010	+230	+1.1%	46,320
2019/06/07	21,750	21,800	21,700	21,780	+130	+0.6%	30,480
2019/06/06	21,630	21,730	21,630	21,650	-10	±0%	16,090
2019/06/05	21,630	21,680	21,570	21,660	+400	+1.9%	77,110
2019/06/04	21,290	21,330	21,160	21,260	-10	±0%	25,850
2019/06/03	21,190	21,310	21,170	21,270	-170	-0.8%	71,900

1401～ 1450 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,230円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,310円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-