上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/09/20	24,340	24,370	24,160	24,250	-20	-0.1%	140,490
2018/09/19	24,330	24,420	24,270	24,270	+270	+1.1%	165,350
2018/09/18	23,630	24,060	23,620	24,000	+330	+1.4%	232,260
2018/09/14	23,550	23,670	23,530	23,670	+290	+1.2%	265,120
2018/09/13	23,220	23,420	23,210	23,380	+210	+0.9%	184,570
2018/09/12	23,280	23,280	23,080	23,170	-60	-0.3%	31,130
2018/09/11	23,010	23,230	23,010	23,230	+290	+1.3%	43,650
2018/09/10	22,810	22,950	22,810	22,940	+60	+0.3%	83,830
2018/09/07	22,910	22,920	22,730	22,880	-170	-0.7%	189,020
2018/09/06	23,020	23,090	22,990	23,050	-110	-0.5%	46,200
2018/09/05	23,240	23,250	23,140	23,160	-100	-0.4%	47,740
2018/09/04	23,310	23,320	23,170	23,260	-20	-0.1%	34,230
2018/09/03	23,380	23,390	23,260	23,280	-140	-0.6%	20,390
2018/08/31	23,290	23,450	23,240	23,420	-20	-0.1%	45,080
2018/08/30	23,600	23,600	23,400	23,440	+10	±0%	95,190
2018/08/29	23,380	23,530	23,380	23,430	+50	+0.2%	111,660
2018/08/28	23,510	23,560	23,370	23,380	+30	+0.1%	89,370
2018/08/27	23,240	23,380	23,230	23,350	+220	+1%	66,290
2018/08/24	23,050	23,150	23,010	23,130	+190	+0.8%	37,870
2018/08/23	22,950	23,000	22,920	22,940	+30	+0.1%	30,850
2018/08/22	22,760	22,930	22,700	22,910	+130	+0.6%	28,930
2018/08/21	22,680	22,850	22,600	22,780	+40	+0.2%	38,430
2018/08/20	22,800	22,830	22,690	22,740	-90	-0.4%	18,150
2018/08/17	22,880	22,890	22,790	22,830	+60	+0.3%	20,560
2018/08/16	22,520	22,800	22,420	22,770	+20	+0.1%	67,110
2018/08/15	22,910	22,920	22,650	22,750	-130	-0.6%	19,950
2018/08/14	22,600	22,880	22,580	22,880	+460	+2.1%	54,980
2018/08/13	22,680	22,680	22,390	22,420	-450	-2%	120,860
2018/08/10	23,190	23,190	22,820	22,870	-280	-1.2%	106,440
2018/08/09	23,130	23,190	23,060	23,150	-60	-0.3%	50,750
2018/08/08	23,210	23,350	23,160	23,210	-10	±0%	121,750
2018/08/07	23,110	23,220	23,100	23,220	+170	+0.7%	31,570
2018/08/06	23,110	23,180	23,040	23,050	-20	-0.1%	32,410
2018/08/03	23,170	23,170	23,050	23,070	+20	+0.1%	47,860
2018/08/02	23,220	23,310	23,020	23,050	-260	-1.1%	79,030
2018/08/01	23,210	23,320	23,200	23,310	+190	+0.8%	47,240
2018/07/31	23,040	23,240	22,900	23,120	+30	+0.1%	70,360
2018/07/30	23,170	23,180	23,060	23,090	-170	-0.7%	32,470
2018/07/27	23,200	23,260	23,150	23,260	+130	+0.6%	41,960
2018/07/26	23,190	23,200	23,090	23,130	-20	-0.1%	36,040
2018/07/25	23,170	23,200	23,090	23,150	+100	+0.4%	60,340
2018/07/24	23,090	23,110	22,970	23,050	+110	+0.5%	42,610
2018/07/23	23,020	23,060	22,890	22,940	-300	-1.3%	75,560
2018/07/20	23,290	23,420	23,090	23,240	-80	-0.3%	140,880
2018/07/19	23,450	23,480	23,310	23,320	-40	-0.2%	89,510
2018/07/18	23,480	23,500	23,360	23,360	+100	+0.4%	127,680
2018/07/17	23,160	23,390	23,130	23,260	+110	+0.5%	124,880
2018/07/13	23,010	23,250	22,990	23,150	+410	+1.8%	156,970
2018/07/12	22,590	22,780	22,570	22,740	+280	+1.2%	46,480
2018/07/11	22,570	22,580	22,290	22,460	-290	-1.3%	84,080

1551～ 1600 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-