上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/02/14	21,910	22,030	21,600	21,790	-90	-0.4%	212,560
2018/02/13	22,410	22,410	21,880	21,880	-180	-0.8%	180,940
2018/02/09	21,800	22,080	21,770	22,060	-530	-2.3%	260,210
2018/02/08	22,410	22,660	22,330	22,590	+270	+1.2%	139,660
2018/02/07	22,960	23,060	22,320	22,320	+50	+0.2%	306,630
2018/02/06	22,420	22,540	21,740	22,270	-1,150	-4.9%	470,690
2018/02/05	23,540	23,590	23,370	23,420	-590	-2.5%	237,720
2018/02/02	24,080	24,080	23,850	24,010	-200	-0.8%	106,470
2018/02/01	24,010	24,230	23,970	24,210	+360	+1.5%	95,680
2018/01/31	23,920	24,100	23,840	23,850	-180	-0.7%	129,660
2018/01/30	24,320	24,320	23,970	24,030	-350	-1.4%	213,150
2018/01/29	24,480	24,530	24,320	24,380	+40	+0.2%	59,140
2018/01/26	24,510	24,540	24,330	24,340	-80	-0.3%	96,850
2018/01/25	24,470	24,570	24,390	24,420	-260	-1.1%	129,230
2018/01/24	24,770	24,830	24,670	24,680	-200	-0.8%	88,020
2018/01/23	24,670	24,890	24,670	24,880	+330	+1.3%	110,070
2018/01/22	24,550	24,550	24,440	24,550	±0	±0%	41,030
2018/01/19	24,600	24,620	24,480	24,550	+30	+0.1%	74,480
2018/01/18	24,890	24,890	24,450	24,520	-90	-0.4%	173,260
2018/01/17	24,510	24,630	24,480	24,610	-90	-0.4%	87,760
2018/01/16	24,470	24,700	24,450	24,700	+250	+1%	81,640
2018/01/15	24,570	24,570	24,430	24,450	+60	+0.2%	68,490
2018/01/12	24,500	24,500	24,320	24,390	-40	-0.2%	99,140
2018/01/11	24,390	24,480	24,350	24,430	-100	-0.4%	58,770
2018/01/10	24,570	24,610	24,500	24,530	-60	-0.2%	35,800
2018/01/09	24,740	24,740	24,540	24,590	+110	+0.4%	116,880
2018/01/05	24,400	24,480	24,250	24,480	+260	+1.1%	116,430
2018/01/04	23,860	24,230	23,860	24,220	+730	+3.1%	185,170
2017/12/29	23,560	23,600	23,460	23,490	±0	±0%	57,580
2017/12/28	23,640	23,670	23,450	23,490	-150	-0.6%	87,530
2017/12/27	23,600	23,660	23,590	23,640	+50	+0.2%	40,030
2017/12/26	23,620	23,630	23,560	23,590	-30	-0.1%	59,190
2017/12/25	23,600	23,640	23,560	23,620	+50	+0.2%	30,660
2017/12/22	23,540	23,600	23,500	23,570	+30	+0.1%	59,720
2017/12/21	23,560	23,590	23,430	23,540	-50	-0.2%	45,870
2017/12/20	23,520	23,620	23,490	23,590	+10	±0%	34,240
2017/12/19	23,670	23,690	23,560	23,580	-30	-0.1%	51,780
2017/12/18	23,470	23,610	23,430	23,610	+370	+1.6%	87,990
2017/12/15	23,320	23,440	23,160	23,240	-130	-0.6%	87,770
2017/12/14	23,410	23,480	23,320	23,370	-80	-0.3%	44,750
2017/12/13	23,590	23,590	23,390	23,450	-110	-0.5%	51,870
2017/12/12	23,640	23,690	23,540	23,560	-80	-0.3%	55,550
2017/12/11	23,610	23,640	23,490	23,640	+140	+0.6%	97,900
2017/12/08	23,330	23,510	23,270	23,500	+300	+1.3%	125,590
2017/12/07	23,010	23,200	23,000	23,200	+360	+1.6%	66,660
2017/12/06	23,220	23,220	22,780	22,840	-460	-2%	146,660
2017/12/05	23,290	23,370	23,200	23,300	-110	-0.5%	42,540
2017/12/04	23,560	23,560	23,380	23,410	-100	-0.4%	71,180
2017/12/01	23,650	23,690	23,370	23,510	+90	+0.4%	124,390
2017/11/30	23,280	23,440	23,200	23,420	+140	+0.6%	90,980

1701～ 1750 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-