上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/11/29	23,310	23,330	23,230	23,280	+120	+0.5%	88,820
2017/11/28	23,160	23,270	23,050	23,160	-30	-0.1%	63,300
2017/11/27	23,360	23,360	23,110	23,190	-50	-0.2%	112,000
2017/11/24	23,120	23,260	23,070	23,240	+10	±0%	70,600
2017/11/22	23,330	23,370	23,200	23,230	+110	+0.5%	60,520
2017/11/21	23,150	23,250	23,090	23,120	+180	+0.8%	75,510
2017/11/20	23,000	23,110	22,900	22,940	-140	-0.6%	97,700
2017/11/17	23,310	23,450	23,000	23,080	+30	+0.1%	158,860
2017/11/16	22,650	23,070	22,650	23,050	+310	+1.4%	108,560
2017/11/15	22,950	23,000	22,690	22,740	-340	-1.5%	127,220
2017/11/14	23,040	23,220	23,010	23,080	+20	+0.1%	96,690
2017/11/13	23,310	23,310	23,060	23,060	-310	-1.3%	66,720
2017/11/10	23,310	23,410	23,190	23,370	-180	-0.8%	135,160
2017/11/09	23,720	24,100	23,210	23,550	-60	-0.3%	279,220
2017/11/08	23,540	23,620	23,450	23,610	-30	-0.1%	123,960
2017/11/07	23,230	23,660	23,210	23,640	+410	+1.8%	129,910
2017/11/06	23,320	23,340	23,120	23,230	+10	±0%	94,950
2017/11/02	23,200	23,220	23,080	23,220	+100	+0.4%	76,070
2017/11/01	22,870	23,140	22,850	23,120	+450	+2%	118,140
2017/10/31	22,540	22,690	22,510	22,670	±0	±0%	97,600
2017/10/30	22,730	22,760	22,590	22,670	-20	-0.1%	74,400
2017/10/27	22,520	22,690	22,480	22,690	+290	+1.3%	76,270
2017/10/26	22,370	22,440	22,350	22,400	+30	+0.1%	63,670
2017/10/25	22,570	22,580	22,300	22,370	-100	-0.4%	95,770
2017/10/24	22,320	22,470	22,290	22,470	+120	+0.5%	110,560
2017/10/23	22,380	22,390	22,270	22,350	+260	+1.2%	103,840
2017/10/20	22,030	22,140	22,000	22,090	±0	±0%	60,010
2017/10/19	22,110	22,150	22,020	22,090	+90	+0.4%	72,750
2017/10/18	22,010	22,050	21,950	22,000	+20	+0.1%	125,420
2017/10/17	22,000	22,030	21,860	21,980	+80	+0.4%	144,340
2017/10/16	21,860	21,990	21,840	21,900	+100	+0.5%	59,380
2017/10/13	21,590	21,850	21,560	21,800	+210	+1%	127,990
2017/10/12	21,600	21,620	21,550	21,590	+90	+0.4%	40,420
2017/10/11	21,420	21,530	21,420	21,500	+50	+0.2%	78,130
2017/10/10	21,290	21,450	21,280	21,450	+130	+0.6%	78,670
2017/10/06	21,330	21,340	21,290	21,320	+70	+0.3%	48,170
2017/10/05	21,280	21,290	21,230	21,250	-10	±0%	31,480
2017/10/04	21,270	21,310	21,220	21,260	+10	±0%	120,250
2017/10/03	21,080	21,250	21,060	21,250	+230	+1.1%	132,870
2017/10/02	21,020	21,020	20,980	21,020	+50	+0.2%	93,150
2017/09/29	20,940	20,980	20,900	20,970	-10	±0%	50,410
2017/09/28	21,010	21,020	20,910	20,980	+80	+0.4%	126,620
2017/09/27	20,880	20,900	20,830	20,900	+100	+0.5%	83,930
2017/09/26	20,840	20,860	20,780	20,800	-70	-0.3%	56,890
2017/09/25	20,920	20,930	20,860	20,870	+90	+0.4%	61,460
2017/09/22	20,890	20,900	20,740	20,780	-70	-0.3%	94,710
2017/09/21	20,950	20,970	20,820	20,850	+50	+0.2%	125,640
2017/09/20	20,790	20,820	20,750	20,800	+20	+0.1%	64,140
2017/09/19	20,610	20,810	20,600	20,780	+390	+1.9%	186,030
2017/09/15	20,260	20,420	20,260	20,390	+110	+0.5%	52,770

1751～ 1800 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-