上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/04/20	19,120	19,180	19,090	19,110	+10	+0.1%	69,310
2017/04/19	19,000	19,140	18,980	19,100	±0	±0%	47,740
2017/04/18	19,170	19,210	19,030	19,100	+90	+0.5%	60,720
2017/04/17	18,900	19,020	18,880	19,010	+30	+0.2%	51,830
2017/04/14	19,050	19,070	18,940	18,980	-110	-0.6%	59,060
2017/04/13	19,070	19,120	18,970	19,090	-110	-0.6%	88,030
2017/04/12	19,260	19,280	19,130	19,200	-220	-1.1%	102,830
2017/04/11	19,390	19,440	19,340	19,420	-60	-0.3%	39,810
2017/04/10	19,490	19,530	19,440	19,480	+140	+0.7%	55,020
2017/04/07	19,400	19,470	19,190	19,340	+50	+0.3%	139,930
2017/04/06	19,450	19,470	19,210	19,290	-270	-1.4%	166,610
2017/04/05	19,570	19,630	19,450	19,560	+70	+0.4%	62,450
2017/04/04	19,610	19,630	19,380	19,490	-200	-1%	129,280
2017/04/03	19,650	19,750	19,590	19,690	+70	+0.4%	43,100
2017/03/31	19,880	19,910	19,610	19,620	-130	-0.7%	109,350
2017/03/30	19,850	19,920	19,730	19,750	-140	-0.7%	83,690
2017/03/29	19,890	19,930	19,840	19,890	+160	+0.8%	65,910
2017/03/28	19,710	19,750	19,660	19,730	+220	+1.1%	101,600
2017/03/27	19,630	19,650	19,490	19,510	-300	-1.5%	100,530
2017/03/24	19,640	19,850	19,610	19,810	+150	+0.8%	90,050
2017/03/23	19,610	19,660	19,530	19,660	+50	+0.3%	66,460
2017/03/22	19,650	19,740	19,580	19,610	-400	-2%	114,390
2017/03/21	19,980	20,040	19,890	20,010	-70	-0.3%	48,400
2017/03/17	20,070	20,100	20,040	20,080	-90	-0.4%	63,620
2017/03/16	20,020	20,190	20,010	20,170	+10	±0%	58,930
2017/03/15	20,110	20,160	20,070	20,160	-30	-0.1%	28,300
2017/03/14	20,220	20,220	20,170	20,190	±0	±0%	32,110
2017/03/13	20,100	20,230	20,090	20,190	±0	±0%	45,330
2017/03/10	20,020	20,190	20,010	20,190	+300	+1.5%	150,580
2017/03/09	19,910	19,920	19,830	19,890	+60	+0.3%	45,860
2017/03/08	19,880	19,900	19,760	19,830	-80	-0.4%	141,230
2017/03/07	19,890	19,950	19,880	19,910	-40	-0.2%	42,820
2017/03/06	19,970	19,980	19,910	19,950	-90	-0.4%	26,430
2017/03/03	20,110	20,160	19,970	20,040	-110	-0.5%	66,680
2017/03/02	20,210	20,240	20,140	20,150	+180	+0.9%	85,610
2017/03/01	19,770	19,980	19,720	19,970	+300	+1.5%	91,060
2017/02/28	19,790	19,820	19,670	19,670	+10	+0.1%	56,640
2017/02/27	19,720	19,740	19,550	19,660	-180	-0.9%	128,400
2017/02/24	19,810	19,950	19,780	19,840	-80	-0.4%	47,700
2017/02/23	19,920	19,940	19,810	19,920	-20	-0.1%	40,030
2017/02/22	19,980	19,980	19,880	19,940	+10	+0.1%	50,980
2017/02/21	19,830	19,950	19,810	19,930	+110	+0.6%	22,550
2017/02/20	19,730	19,830	19,660	19,820	+50	+0.3%	29,830
2017/02/17	19,790	19,830	19,720	19,770	-140	-0.7%	39,540
2017/02/16	19,970	19,990	19,800	19,910	-100	-0.5%	80,150
2017/02/15	20,030	20,060	19,990	20,010	+220	+1.1%	52,610
2017/02/14	20,050	20,060	19,790	19,790	-220	-1.1%	103,640
2017/02/13	20,070	20,080	19,980	20,010	+80	+0.4%	96,560
2017/02/10	19,780	19,950	19,750	19,930	+480	+2.5%	146,670
2017/02/09	19,480	19,530	19,420	19,450	-90	-0.5%	42,170

1901～ 1950 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-