上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/07/04	20,960	20,960	20,720	20,790	±0	±0%	108,650
2017/07/03	20,800	20,850	20,780	20,790	±0	±0%	69,920
2017/06/30	20,790	20,790	20,690	20,790	-170	-0.8%	113,850
2017/06/29	21,020	21,040	20,950	20,960	+60	+0.3%	73,140
2017/06/28	20,910	20,980	20,870	20,900	-60	-0.3%	35,380
2017/06/27	20,970	20,980	20,920	20,960	+80	+0.4%	41,390
2017/06/26	20,860	20,920	20,850	20,880	+30	+0.1%	33,040
2017/06/23	20,880	20,880	20,820	20,850	±0	±0%	32,190
2017/06/22	20,880	20,920	20,830	20,850	-20	-0.1%	29,820
2017/06/21	20,920	20,940	20,840	20,870	-110	-0.5%	81,700
2017/06/20	20,960	21,050	20,960	20,980	+190	+0.9%	108,380
2017/06/19	20,690	20,800	20,670	20,790	+130	+0.6%	58,580
2017/06/16	20,660	20,730	20,620	20,660	+100	+0.5%	49,100
2017/06/15	20,560	20,690	20,480	20,560	-40	-0.2%	82,250
2017/06/14	20,700	20,730	20,600	20,600	-30	-0.1%	28,230
2017/06/13	20,580	20,640	20,570	20,630	-10	±0%	31,460
2017/06/12	20,640	20,680	20,560	20,640	-100	-0.5%	49,900
2017/06/09	20,720	20,830	20,660	20,740	+100	+0.5%	90,190
2017/06/08	20,790	20,790	20,620	20,640	-70	-0.3%	49,610
2017/06/07	20,680	20,750	20,630	20,710	±0	±0%	32,800
2017/06/06	20,870	20,880	20,680	20,710	-190	-0.9%	115,540
2017/06/05	20,860	20,950	20,830	20,900	-20	-0.1%	44,310
2017/06/02	20,690	20,970	20,680	20,920	+330	+1.6%	260,850
2017/06/01	20,400	20,600	20,400	20,590	+230	+1.1%	82,820
2017/05/31	20,340	20,390	20,300	20,360	-40	-0.2%	27,250
2017/05/30	20,400	20,400	20,280	20,400	-10	±0%	26,580
2017/05/29	20,390	20,450	20,340	20,410	-10	±0%	21,070
2017/05/26	20,520	20,520	20,400	20,420	-110	-0.5%	23,570
2017/05/25	20,450	20,570	20,430	20,530	+80	+0.4%	43,750
2017/05/24	20,480	20,500	20,400	20,450	+110	+0.5%	58,420
2017/05/23	20,370	20,410	20,290	20,340	-50	-0.2%	22,250
2017/05/22	20,410	20,430	20,320	20,390	+90	+0.4%	30,610
2017/05/19	20,310	20,340	20,210	20,300	+50	+0.2%	57,310
2017/05/18	20,230	20,310	20,150	20,250	-290	-1.4%	101,120
2017/05/17	20,520	20,560	20,480	20,540	-110	-0.5%	58,380
2017/05/16	20,670	20,720	20,590	20,650	+60	+0.3%	22,310
2017/05/15	20,470	20,590	20,470	20,590	-10	±0%	37,770
2017/05/12	20,630	20,660	20,530	20,600	-100	-0.5%	75,510
2017/05/11	20,680	20,710	20,630	20,700	+70	+0.3%	62,590
2017/05/10	20,620	20,660	20,580	20,630	+70	+0.3%	90,490
2017/05/09	20,620	20,630	20,560	20,560	-50	-0.2%	116,260
2017/05/08	20,430	20,650	20,420	20,610	+470	+2.3%	437,080
2017/05/02	20,030	20,170	20,030	20,140	+130	+0.6%	114,200
2017/05/01	19,900	20,010	19,900	20,010	+140	+0.7%	89,260
2017/04/28	19,940	19,960	19,840	19,870	-70	-0.4%	43,660
2017/04/27	19,890	19,960	19,890	19,940	-20	-0.1%	31,410
2017/04/26	19,890	19,970	19,860	19,960	+210	+1.1%	93,770
2017/04/25	19,540	19,790	19,540	19,750	+200	+1%	76,420
2017/04/24	19,570	19,610	19,510	19,550	+250	+1.3%	85,900
2017/04/21	19,240	19,320	19,210	19,300	+190	+1%	47,060

1851～ 1900 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-