上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/02/08	19,470	19,560	19,420	19,540	+100	+0.5%	129,990
2017/02/07	19,380	19,510	19,340	19,440	-90	-0.5%	36,400
2017/02/06	19,630	19,640	19,440	19,530	+70	+0.4%	40,510
2017/02/03	19,570	19,610	19,370	19,460	±0	±0%	103,590
2017/02/02	19,710	19,720	19,410	19,460	-240	-1.2%	119,690
2017/02/01	19,480	19,710	19,460	19,700	+110	+0.6%	85,470
2017/01/31	19,670	19,750	19,590	19,590	-320	-1.6%	119,240
2017/01/30	19,920	19,950	19,860	19,910	-110	-0.5%	79,450
2017/01/27	20,020	20,050	19,970	20,020	+70	+0.4%	98,520
2017/01/26	19,800	19,960	19,780	19,950	+370	+1.9%	74,260
2017/01/25	19,650	19,700	19,530	19,580	+250	+1.3%	136,340
2017/01/24	19,350	19,450	19,310	19,330	-110	-0.6%	84,930
2017/01/23	19,510	19,580	19,420	19,440	-270	-1.4%	87,060
2017/01/20	19,620	19,740	19,590	19,710	+90	+0.5%	67,550
2017/01/19	19,610	19,670	19,520	19,620	+170	+0.9%	91,910
2017/01/18	19,300	19,480	19,190	19,450	+80	+0.4%	128,690
2017/01/17	19,620	19,620	19,360	19,370	-280	-1.4%	138,070
2017/01/16	19,790	19,810	19,620	19,650	-200	-1%	102,530
2017/01/13	19,730	19,850	19,700	19,850	+170	+0.9%	90,010
2017/01/12	19,840	19,840	19,620	19,680	-250	-1.3%	148,930
2017/01/11	19,920	19,960	19,890	19,930	+70	+0.4%	55,270
2017/01/10	19,980	20,050	19,810	19,860	-180	-0.9%	75,390
2017/01/06	19,910	20,040	19,890	20,040	-60	-0.3%	84,680
2017/01/05	20,180	20,180	20,030	20,100	-50	-0.2%	118,720
2017/01/04	19,850	20,170	19,850	20,150	+490	+2.5%	120,200
2016/12/30	19,570	19,740	19,540	19,660	-40	-0.2%	77,870
2016/12/29	19,880	19,880	19,650	19,700	-290	-1.5%	141,580
2016/12/28	19,980	20,010	19,930	19,990	+50	+0.3%	52,900
2016/12/27	19,900	20,010	19,890	19,940	-10	-0.1%	49,300
2016/12/26	19,960	19,960	19,930	19,950	±0	±0%	44,960
2016/12/22	19,940	19,950	19,860	19,950	-30	-0.2%	72,310
2016/12/21	20,090	20,140	19,910	19,980	-70	-0.3%	107,350
2016/12/20	19,920	20,050	19,900	20,050	+120	+0.6%	99,410
2016/12/19	19,860	19,930	19,840	19,930	-20	-0.1%	50,600
2016/12/16	19,960	19,990	19,890	19,950	+120	+0.6%	81,510
2016/12/15	19,870	19,970	19,720	19,830	+60	+0.3%	113,740
2016/12/14	19,800	19,810	19,710	19,770	-20	-0.1%	122,640
2016/12/13	19,630	19,790	19,580	19,790	+110	+0.6%	148,400
2016/12/12	19,740	19,810	19,590	19,680	+150	+0.8%	237,750
2016/12/09	19,350	19,560	19,330	19,530	+260	+1.3%	170,360
2016/12/08	19,190	19,290	19,130	19,270	+270	+1.4%	78,040
2016/12/07	18,960	19,020	18,930	19,000	+120	+0.6%	69,140
2016/12/06	18,990	19,010	18,830	18,880	+100	+0.5%	104,470
2016/12/05	18,870	18,880	18,740	18,780	-150	-0.8%	145,780
2016/12/02	18,950	18,980	18,830	18,930	-90	-0.5%	198,760
2016/12/01	19,100	19,260	18,980	19,020	+220	+1.2%	221,600
2016/11/30	18,870	18,880	18,800	18,800	-20	-0.1%	62,940
2016/11/29	18,760	18,840	18,760	18,820	-50	-0.3%	46,850
2016/11/28	18,830	18,880	18,720	18,870	-40	-0.2%	108,520
2016/11/25	18,910	18,990	18,790	18,910	+70	+0.4%	121,930

1951～ 2000 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-