上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/28	15,670	16,040	15,570	15,910	+30	+0.2%	226,680
2016/06/27	15,710	15,890	15,600	15,880	+420	+2.7%	164,520
2016/06/24	16,960	17,000	15,410	15,460	-1,360	-8.1%	464,540
2016/06/23	16,710	16,860	16,640	16,820	+150	+0.9%	97,710
2016/06/22	16,700	16,750	16,570	16,670	-90	-0.5%	70,310
2016/06/21	16,450	16,800	16,350	16,760	+220	+1.3%	136,000
2016/06/20	16,460	16,630	16,450	16,540	+360	+2.2%	84,920
2016/06/17	16,240	16,350	16,160	16,180	+170	+1.1%	140,830
2016/06/16	16,460	16,500	15,970	16,010	-510	-3.1%	157,200
2016/06/15	16,390	16,590	16,330	16,520	+80	+0.5%	92,530
2016/06/14	16,590	16,670	16,340	16,440	-190	-1.1%	135,670
2016/06/13	16,910	16,910	16,620	16,630	-550	-3.2%	213,980
2016/06/10	17,280	17,280	17,090	17,180	-90	-0.5%	67,270
2016/06/09	17,340	17,390	17,190	17,270	-170	-1%	59,900
2016/06/08	17,320	17,440	17,180	17,440	+180	+1%	56,410
2016/06/07	17,250	17,310	17,140	17,260	+80	+0.5%	50,000
2016/06/06	16,930	17,180	16,900	17,180	-70	-0.4%	65,640
2016/06/03	17,210	17,320	17,160	17,250	+80	+0.5%	42,210
2016/06/02	17,440	17,450	17,130	17,170	-400	-2.3%	186,240
2016/06/01	17,720	17,770	17,520	17,570	-300	-1.7%	90,930
2016/05/31	17,650	17,880	17,610	17,870	+170	+1%	84,150
2016/05/30	17,590	17,700	17,530	17,700	+240	+1.4%	73,450
2016/05/27	17,460	17,520	17,400	17,460	+70	+0.4%	29,760
2016/05/26	17,570	17,580	17,350	17,390	+20	+0.1%	55,000
2016/05/25	17,430	17,430	17,350	17,370	+280	+1.6%	104,220
2016/05/24	17,210	17,210	17,080	17,090	-180	-1%	77,360
2016/05/23	17,290	17,310	17,020	17,270	-90	-0.5%	128,200
2016/05/20	17,220	17,390	17,150	17,360	+110	+0.6%	79,970
2016/05/19	17,410	17,460	17,200	17,250	-20	-0.1%	60,660
2016/05/18	17,220	17,400	17,120	17,270	+20	+0.1%	132,160
2016/05/17	17,250	17,270	17,120	17,250	+200	+1.2%	62,000
2016/05/16	17,040	17,240	17,010	17,050	+50	+0.3%	100,540
2016/05/13	17,350	17,390	16,990	17,000	-260	-1.5%	86,130
2016/05/12	17,050	17,270	16,970	17,260	+100	+0.6%	155,390
2016/05/11	17,360	17,430	17,140	17,160	-30	-0.2%	99,740
2016/05/10	16,890	17,190	16,810	17,190	+380	+2.3%	112,040
2016/05/09	16,840	16,890	16,740	16,810	+100	+0.6%	48,170
2016/05/06	16,810	16,860	16,580	16,710	-30	-0.2%	115,740
2016/05/02	16,570	16,760	16,540	16,740	-530	-3.1%	123,990
2016/04/28	18,110	18,210	17,200	17,270	-680	-3.8%	265,440
2016/04/27	18,040	18,070	17,870	17,950	-10	-0.1%	92,590
2016/04/26	18,030	18,060	17,830	17,960	-110	-0.6%	141,040
2016/04/25	18,290	18,290	18,040	18,070	-120	-0.7%	110,360
2016/04/22	17,840	18,220	17,820	18,190	+200	+1.1%	183,810
2016/04/21	17,920	18,020	17,810	17,990	+470	+2.7%	284,000
2016/04/20	17,670	17,720	17,490	17,520	+20	+0.1%	113,920
2016/04/19	17,340	17,520	17,340	17,500	+620	+3.7%	120,030
2016/04/18	16,900	17,040	16,850	16,880	-560	-3.2%	164,980
2016/04/15	17,350	17,550	17,330	17,440	-60	-0.3%	114,500
2016/04/14	17,270	17,530	17,220	17,500	+510	+3%	206,550

2101～ 2150 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-