上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,200 +500 (+1.29%)

株価：2025/03/03 13:04 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/02/26	16,800	16,940	16,660	16,660	+30	+0.2%	185,220
2016/02/25	16,430	16,690	16,410	16,630	+280	+1.7%	152,080
2016/02/24	16,310	16,460	16,200	16,350	-180	-1.1%	125,060
2016/02/23	16,680	16,810	16,460	16,530	-40	-0.2%	131,370
2016/02/22	16,300	16,640	16,270	16,570	+140	+0.9%	72,540
2016/02/19	16,460	16,490	16,240	16,430	-240	-1.4%	144,970
2016/02/18	16,740	16,800	16,570	16,670	+390	+2.4%	170,440
2016/02/17	16,430	16,670	16,060	16,280	-230	-1.4%	252,730
2016/02/16	16,310	16,800	16,280	16,510	+30	+0.2%	151,600
2016/02/15	15,960	16,620	15,940	16,480	+1,090	+7.1%	213,470
2016/02/12	15,620	15,730	15,290	15,390	-750	-4.6%	466,320
2016/02/10	16,610	16,630	15,880	16,140	-430	-2.6%	443,240
2016/02/09	16,830	16,880	16,490	16,570	-920	-5.3%	201,550
2016/02/08	17,070	17,590	17,020	17,490	+180	+1%	118,960
2016/02/05	17,270	17,380	17,100	17,310	-210	-1.2%	120,700
2016/02/04	17,510	17,710	17,420	17,520	-180	-1%	113,680
2016/02/03	17,920	17,960	17,560	17,700	-570	-3.1%	147,200
2016/02/02	18,170	18,370	18,170	18,270	-120	-0.7%	85,320
2016/02/01	18,320	18,420	18,210	18,390	+320	+1.8%	220,290
2016/01/29	17,590	18,500	17,060	18,070	+520	+3%	462,920
2016/01/28	17,540	17,740	17,420	17,550	-100	-0.6%	115,820
2016/01/27	17,530	17,740	17,450	17,650	+460	+2.7%	144,440
2016/01/26	17,290	17,310	17,140	17,190	-420	-2.4%	98,910
2016/01/25	17,660	17,720	17,410	17,610	+170	+1%	86,240
2016/01/22	17,060	17,490	16,940	17,440	+930	+5.6%	183,380
2016/01/21	16,960	17,240	16,490	16,510	-390	-2.3%	184,920
2016/01/20	17,540	17,540	16,870	16,900	-660	-3.8%	174,180
2016/01/19	17,400	17,600	17,300	17,560	+110	+0.6%	80,590
2016/01/18	17,280	17,530	17,150	17,450	-190	-1.1%	143,780
2016/01/15	18,060	18,120	17,560	17,640	-100	-0.6%	94,700
2016/01/14	17,720	17,790	17,440	17,740	-490	-2.7%	199,090
2016/01/13	18,020	18,250	17,980	18,230	+480	+2.7%	68,400
2016/01/12	17,960	18,080	17,700	17,750	-500	-2.7%	152,560
2016/01/08	18,130	18,510	18,060	18,250	-50	-0.3%	243,690
2016/01/07	18,680	18,720	18,300	18,300	-460	-2.5%	201,320
2016/01/06	18,910	19,000	18,590	18,760	-140	-0.7%	131,520
2016/01/05	18,950	19,100	18,870	18,900	-90	-0.5%	190,220
2016/01/04	19,370	19,510	18,920	18,990	-570	-2.9%	188,770
2015/12/30	19,630	19,660	19,560	19,560	+30	+0.2%	37,760
2015/12/29	19,410	19,530	19,330	19,530	+100	+0.5%	31,840
2015/12/28	19,400	19,470	19,310	19,430	+150	+0.8%	66,250
2015/12/25	19,370	19,400	19,270	19,280	-50	-0.3%	64,550
2015/12/24	19,640	19,640	19,300	19,330	-100	-0.5%	58,720
2015/12/22	19,460	19,470	19,350	19,430	-30	-0.2%	29,910
2015/12/21	19,390	19,510	19,170	19,460	-70	-0.4%	97,390
2015/12/18	19,870	20,440	19,510	19,530	-350	-1.8%	289,360
2015/12/17	19,960	20,040	19,860	19,880	+290	+1.5%	139,020
2015/12/16	19,410	19,590	19,400	19,590	+470	+2.5%	126,410
2015/12/15	19,410	19,430	19,080	19,120	-300	-1.5%	235,940
2015/12/14	19,300	19,440	19,120	19,420	-330	-1.7%	293,790

2201～ 2250 件表示中 / 3649件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,200円	-	-	-	-	-	-
ｉＦＴＰＸ年１	28,920円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,180円	-	-	-	-	-	-
ｉＦ２２５年１	39,030円	-	-	-	-	-	-
ＭＸＳトピクス	28,220円	-	-	-	-	-	-