上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/11/16	19,790	19,990	19,760	19,930	-200	-1%	71,260
2015/11/13	20,020	20,150	19,920	20,130	-130	-0.6%	94,700
2015/11/12	20,160	20,280	20,140	20,260	±0	±0%	47,250
2015/11/11	20,130	20,260	20,130	20,260	+40	+0.2%	63,800
2015/11/10	19,990	20,230	19,980	20,220	+30	+0.1%	79,640
2015/11/09	19,960	20,230	19,960	20,190	+400	+2%	240,990
2015/11/06	19,720	19,830	19,700	19,790	+130	+0.7%	96,640
2015/11/05	19,570	19,700	19,520	19,660	+210	+1.1%	103,970
2015/11/04	19,550	19,680	19,450	19,450	+240	+1.2%	123,390
2015/11/02	19,350	19,380	19,160	19,210	-420	-2.1%	119,500
2015/10/30	19,440	19,740	19,300	19,630	+170	+0.9%	173,670
2015/10/29	19,610	19,610	19,330	19,460	+20	+0.1%	159,610
2015/10/28	19,380	19,450	19,350	19,440	+130	+0.7%	36,010
2015/10/27	19,480	19,490	19,280	19,310	-150	-0.8%	54,120
2015/10/26	19,600	19,620	19,460	19,460	+110	+0.6%	81,270
2015/10/23	19,370	19,440	19,320	19,350	+380	+2%	215,270
2015/10/22	18,940	19,090	18,880	18,970	-90	-0.5%	74,840
2015/10/21	18,690	19,120	18,670	19,060	+340	+1.8%	85,640
2015/10/20	18,780	18,780	18,660	18,720	+70	+0.4%	45,000
2015/10/19	18,830	18,830	18,580	18,650	-130	-0.7%	73,020
2015/10/16	18,790	18,900	18,740	18,780	+190	+1%	76,930
2015/10/15	18,300	18,680	18,240	18,590	+180	+1%	88,080
2015/10/14	18,630	18,630	18,330	18,410	-370	-2%	131,930
2015/10/13	18,850	18,870	18,730	18,780	-170	-0.9%	78,800
2015/10/09	18,700	18,950	18,700	18,950	+310	+1.7%	114,020
2015/10/08	18,810	18,910	18,630	18,640	-200	-1.1%	112,890
2015/10/07	18,660	18,880	18,540	18,840	+210	+1.1%	111,720
2015/10/06	18,860	18,880	18,600	18,630	+120	+0.6%	213,050
2015/10/05	18,440	18,580	18,360	18,510	+290	+1.6%	109,540
2015/10/02	18,060	18,260	18,030	18,220	-10	-0.1%	46,880
2015/10/01	17,990	18,320	17,880	18,230	+400	+2.2%	127,130
2015/09/30	17,700	17,950	17,660	17,830	+420	+2.4%	145,850
2015/09/29	17,830	17,830	17,380	17,410	-760	-4.2%	214,970
2015/09/28	18,320	18,350	18,040	18,170	-60	-0.3%	63,620
2015/09/25	18,010	18,250	17,850	18,230	+260	+1.4%	182,870
2015/09/24	18,120	18,210	17,970	17,970	-530	-2.9%	134,130
2015/09/18	18,690	18,690	18,450	18,500	-340	-1.8%	224,350
2015/09/17	18,770	18,850	18,680	18,840	+260	+1.4%	92,830
2015/09/16	18,640	18,700	18,490	18,580	+180	+1%	105,820
2015/09/15	18,470	18,710	18,370	18,400	+30	+0.2%	89,160
2015/09/14	18,730	18,750	18,300	18,370	-270	-1.4%	103,280
2015/09/11	18,500	18,740	18,480	18,640	-60	-0.3%	118,300
2015/09/10	18,520	18,720	18,330	18,700	-400	-2.1%	219,680
2015/09/09	18,410	19,130	18,380	19,100	+1,290	+7.2%	250,790
2015/09/08	18,320	18,360	17,800	17,810	-440	-2.4%	158,670
2015/09/07	18,070	18,400	17,860	18,250	+60	+0.3%	182,150
2015/09/04	18,700	18,700	17,990	18,190	-400	-2.2%	242,350
2015/09/03	18,790	18,890	18,560	18,590	+90	+0.5%	127,990
2015/09/02	18,270	18,880	18,240	18,500	-80	-0.4%	176,950
2015/09/01	19,150	19,180	18,580	18,580	-710	-3.7%	177,440

2251～ 2300 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-