上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,110 -80 (-0.19%)

株価：2025/07/18 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/09/18	18,690	18,690	18,450	18,500	-340	-1.8%	224,350
2015/09/17	18,770	18,850	18,680	18,840	+260	+1.4%	92,830
2015/09/16	18,640	18,700	18,490	18,580	+180	+1%	105,820
2015/09/15	18,470	18,710	18,370	18,400	+30	+0.2%	89,160
2015/09/14	18,730	18,750	18,300	18,370	-270	-1.4%	103,280
2015/09/11	18,500	18,740	18,480	18,640	-60	-0.3%	118,300
2015/09/10	18,520	18,720	18,330	18,700	-400	-2.1%	219,680
2015/09/09	18,410	19,130	18,380	19,100	+1,290	+7.2%	250,790
2015/09/08	18,320	18,360	17,800	17,810	-440	-2.4%	158,670
2015/09/07	18,070	18,400	17,860	18,250	+60	+0.3%	182,150
2015/09/04	18,700	18,700	17,990	18,190	-400	-2.2%	242,350
2015/09/03	18,790	18,890	18,560	18,590	+90	+0.5%	127,990
2015/09/02	18,270	18,880	18,240	18,500	-80	-0.4%	176,950
2015/09/01	19,150	19,180	18,580	18,580	-710	-3.7%	177,440
2015/08/31	19,420	19,430	19,160	19,290	-250	-1.3%	107,030
2015/08/28	19,410	19,610	19,350	19,540	+580	+3.1%	134,370
2015/08/27	19,120	19,210	18,880	18,960	+200	+1.1%	168,930
2015/08/26	18,200	18,830	18,100	18,760	+550	+3%	460,040
2015/08/25	18,400	19,250	18,140	18,210	-770	-4.1%	456,680
2015/08/24	19,480	19,520	18,920	18,980	-900	-4.5%	374,060
2015/08/21	20,100	20,140	19,860	19,880	-600	-2.9%	314,630
2015/08/20	20,630	20,680	20,460	20,480	-170	-0.8%	158,200
2015/08/19	20,920	20,950	20,640	20,650	-320	-1.5%	200,400
2015/08/18	21,090	21,090	20,970	20,970	-90	-0.4%	40,700
2015/08/17	21,040	21,110	20,970	21,060	+110	+0.5%	32,020
2015/08/14	20,950	21,030	20,910	20,950	-80	-0.4%	37,090
2015/08/13	20,840	21,070	20,730	21,030	+200	+1%	125,660
2015/08/12	21,080	21,140	20,730	20,830	-340	-1.6%	219,010
2015/08/11	21,350	21,380	21,010	21,170	-70	-0.3%	184,490
2015/08/10	21,060	21,250	21,040	21,240	+80	+0.4%	68,350
2015/08/07	21,070	21,190	21,000	21,160	+50	+0.2%	68,350
2015/08/06	21,210	21,240	21,100	21,110	+50	+0.2%	90,960
2015/08/05	20,930	21,140	20,910	21,060	+130	+0.6%	73,580
2015/08/04	20,880	20,980	20,870	20,930	-50	-0.2%	51,850
2015/08/03	20,950	21,000	20,820	20,980	-20	-0.1%	65,160
2015/07/31	20,950	21,000	20,900	21,000	+40	+0.2%	73,730
2015/07/30	20,890	21,020	20,880	20,960	+220	+1.1%	90,220
2015/07/29	20,760	20,770	20,640	20,740	-50	-0.2%	64,920
2015/07/28	20,580	20,850	20,500	20,790	+10	±0%	129,390
2015/07/27	20,820	20,920	20,700	20,780	-190	-0.9%	120,020
2015/07/24	21,050	21,070	20,960	20,970	-130	-0.6%	49,250
2015/07/23	21,110	21,140	21,080	21,100	+80	+0.4%	36,410
2015/07/22	21,090	21,110	21,000	21,020	-270	-1.3%	77,910
2015/07/21	21,200	21,290	21,150	21,290	+220	+1%	179,310
2015/07/17	21,100	21,100	21,040	21,070	+40	+0.2%	51,400
2015/07/16	21,020	21,040	20,950	21,030	+120	+0.6%	83,490
2015/07/15	20,910	20,930	20,850	20,910	+120	+0.6%	74,800
2015/07/14	20,780	20,870	20,760	20,790	+270	+1.3%	242,460
2015/07/13	20,370	20,550	20,350	20,520	+290	+1.4%	171,050
2015/07/10	20,260	20,410	20,150	20,230	-30	-0.1%	139,030

2401～ 2450 件表示中 / 3745件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,110円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,730円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,050円	-	-	-	-	-	-
ｉＦ２２５年１	40,920円	-	-	-	-	-	-
ＭＸＳトピクス	29,340円	-	-	-	-	-	-