上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/04/06	19,890	20,040	19,860	20,010	-40	-0.2%	154,920
2015/04/03	19,930	20,050	19,920	20,050	+130	+0.7%	263,030
2015/04/02	19,720	20,040	19,720	19,920	+260	+1.3%	253,510
2015/04/01	19,800	19,820	19,530	19,660	-220	-1.1%	636,760
2015/03/31	20,220	20,230	19,880	19,880	-150	-0.7%	296,770
2015/03/30	19,900	20,100	19,840	20,030	+120	+0.6%	241,150
2015/03/27	19,970	20,210	19,690	19,910	-50	-0.3%	303,900
2015/03/26	20,140	20,140	19,910	19,960	-290	-1.4%	234,720
2015/03/25	20,260	20,290	20,050	20,250	+30	+0.1%	161,560
2015/03/24	20,230	20,290	20,160	20,220	-70	-0.3%	148,050
2015/03/23	20,160	20,300	20,150	20,290	+230	+1.1%	195,930
2015/03/20	20,010	20,080	19,920	20,060	+80	+0.4%	180,740
2015/03/19	20,000	20,060	19,810	19,980	-90	-0.4%	272,110
2015/03/18	19,930	20,070	19,900	20,070	+100	+0.5%	173,910
2015/03/17	19,930	20,000	19,880	19,970	+200	+1%	106,120
2015/03/16	19,750	19,860	19,720	19,770	±0	±0%	154,670
2015/03/13	19,650	19,840	19,620	19,770	+290	+1.5%	279,310
2015/03/12	19,260	19,500	19,260	19,480	+260	+1.4%	145,660
2015/03/11	19,060	19,330	19,050	19,220	+60	+0.3%	165,240
2015/03/10	19,390	19,420	19,060	19,160	-120	-0.6%	233,820
2015/03/09	19,360	19,370	19,230	19,280	-190	-1%	226,450
2015/03/06	19,310	19,470	19,300	19,470	+220	+1.1%	206,200
2015/03/05	19,160	19,260	19,140	19,250	+50	+0.3%	114,470
2015/03/04	19,200	19,220	19,080	19,200	-110	-0.6%	163,270
2015/03/03	19,400	19,400	19,210	19,310	-10	-0.1%	152,090
2015/03/02	19,360	19,480	19,260	19,320	+30	+0.2%	386,070
2015/02/27	19,340	19,350	19,210	19,290	+10	+0.1%	132,950
2015/02/26	19,080	19,280	19,070	19,280	+220	+1.2%	147,920
2015/02/25	19,120	19,140	19,040	19,060	-10	-0.1%	146,930
2015/02/24	18,930	19,080	18,910	19,070	+130	+0.7%	114,060
2015/02/23	18,980	18,990	18,870	18,940	+130	+0.7%	160,650
2015/02/20	18,840	18,840	18,760	18,810	+80	+0.4%	193,240
2015/02/19	18,700	18,790	18,700	18,730	+60	+0.3%	138,510
2015/02/18	18,560	18,670	18,550	18,670	+230	+1.2%	165,670
2015/02/17	18,400	18,470	18,360	18,440	-40	-0.2%	259,280
2015/02/16	18,490	18,530	18,440	18,480	+100	+0.5%	149,530
2015/02/13	18,360	18,430	18,330	18,380	-70	-0.4%	183,480
2015/02/12	18,400	18,460	18,370	18,450	+350	+1.9%	519,480
2015/02/10	18,100	18,120	18,000	18,100	-50	-0.3%	194,440
2015/02/09	18,240	18,260	18,110	18,150	+70	+0.4%	201,740
2015/02/06	18,160	18,170	18,070	18,080	+130	+0.7%	218,650
2015/02/05	18,070	18,080	17,930	17,950	-170	-0.9%	269,630
2015/02/04	18,020	18,200	17,990	18,120	+330	+1.9%	277,770
2015/02/03	18,110	18,120	17,720	17,790	-230	-1.3%	213,510
2015/02/02	17,980	18,080	17,920	18,020	-130	-0.7%	193,150
2015/01/30	18,230	18,270	18,120	18,150	+110	+0.6%	219,310
2015/01/29	18,090	18,240	18,030	18,040	-210	-1.2%	196,390
2015/01/28	18,060	18,310	18,040	18,250	+20	+0.1%	187,850
2015/01/27	18,100	18,230	18,080	18,230	+320	+1.8%	284,870
2015/01/26	17,740	17,920	17,730	17,910	-50	-0.3%	95,310

2401～ 2450 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-