上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/01/23	17,980	18,000	17,910	17,960	+200	+1.1%	259,890
2015/01/22	17,770	17,800	17,680	17,760	+40	+0.2%	136,100
2015/01/21	17,750	17,770	17,620	17,720	-100	-0.6%	228,880
2015/01/20	17,530	17,820	17,510	17,820	+380	+2.2%	355,570
2015/01/19	17,460	17,480	17,350	17,440	+150	+0.9%	271,850
2015/01/16	17,180	17,310	17,030	17,290	-260	-1.5%	609,150
2015/01/15	17,280	17,580	17,280	17,550	+330	+1.9%	193,500
2015/01/14	17,390	17,480	17,200	17,220	-310	-1.8%	239,480
2015/01/13	17,400	17,530	17,260	17,530	-110	-0.6%	176,470
2015/01/09	17,800	17,810	17,580	17,640	+30	+0.2%	191,320
2015/01/08	17,510	17,700	17,450	17,610	+270	+1.6%	225,680
2015/01/07	17,220	17,420	17,200	17,340	+10	+0.1%	213,340
2015/01/06	17,510	17,540	17,320	17,330	-540	-3%	579,890
2015/01/05	17,810	18,010	17,670	17,870	-40	-0.2%	278,920
2014/12/30	18,180	18,180	17,900	17,910	-280	-1.5%	177,520
2014/12/29	18,390	18,390	17,980	18,190	-100	-0.5%	320,690
2014/12/26	18,230	18,310	18,230	18,290	+60	+0.3%	108,930
2014/12/25	18,250	18,280	18,210	18,230	-40	-0.2%	101,840
2014/12/24	18,280	18,320	18,230	18,270	+220	+1.2%	172,740
2014/12/22	18,130	18,130	18,010	18,050	+10	+0.1%	128,220
2014/12/19	18,000	18,050	17,900	18,040	+400	+2.3%	200,800
2014/12/18	17,640	17,710	17,600	17,640	+390	+2.3%	260,200
2014/12/17	17,080	17,320	17,070	17,250	+100	+0.6%	394,270
2014/12/16	17,270	17,320	17,130	17,150	-390	-2.2%	473,650
2014/12/15	17,500	17,700	17,460	17,540	-290	-1.6%	344,790
2014/12/12	17,750	17,970	17,720	17,830	+130	+0.7%	262,650
2014/12/11	17,590	17,730	17,470	17,700	-150	-0.8%	283,130
2014/12/10	18,030	18,080	17,740	17,850	-390	-2.1%	495,530
2014/12/09	18,230	18,340	18,210	18,240	-130	-0.7%	346,600
2014/12/08	18,450	18,480	18,320	18,370	+10	+0.1%	185,870
2014/12/05	18,270	18,380	18,200	18,360	+40	+0.2%	191,700
2014/12/04	18,340	18,370	18,260	18,320	+160	+0.9%	131,470
2014/12/03	18,210	18,330	18,140	18,160	+50	+0.3%	261,200
2014/12/02	17,900	18,130	17,890	18,110	+90	+0.5%	178,840
2014/12/01	17,900	18,090	17,890	18,020	+140	+0.8%	288,570
2014/11/28	17,770	17,920	17,760	17,880	+200	+1.1%	215,170
2014/11/27	17,760	17,780	17,630	17,680	-140	-0.8%	124,820
2014/11/26	17,780	17,870	17,760	17,820	-10	-0.1%	138,680
2014/11/25	17,940	17,940	17,810	17,830	+50	+0.3%	105,900
2014/11/21	17,720	17,830	17,530	17,780	+30	+0.2%	246,330
2014/11/20	17,850	17,850	17,710	17,750	+30	+0.2%	204,690
2014/11/19	17,810	17,910	17,720	17,720	-50	-0.3%	189,020
2014/11/18	17,620	17,790	17,600	17,770	+380	+2.2%	259,460
2014/11/17	17,850	17,850	17,320	17,390	-540	-3%	846,410
2014/11/14	17,900	17,940	17,740	17,930	+110	+0.6%	289,000
2014/11/13	17,610	17,850	17,530	17,820	+170	+1%	251,410
2014/11/12	17,680	17,890	17,600	17,650	+120	+0.7%	569,810
2014/11/11	17,290	17,600	17,280	17,530	+340	+2%	380,910
2014/11/10	17,170	17,240	17,120	17,190	-110	-0.6%	208,020
2014/11/07	17,360	17,370	17,240	17,300	+80	+0.5%	175,860

2451～ 2500 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-