上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/06/19	20,820	20,860	20,740	20,830	+180	+0.9%	145,610
2015/06/18	20,870	20,870	20,640	20,650	-220	-1.1%	189,280
2015/06/17	20,970	20,980	20,800	20,870	-60	-0.3%	103,480
2015/06/16	21,000	21,040	20,900	20,930	-120	-0.6%	73,220
2015/06/15	20,880	21,070	20,870	21,050	±0	±0%	66,580
2015/06/12	21,110	21,110	21,000	21,050	+10	±0%	144,930
2015/06/11	20,850	21,040	20,850	21,040	+330	+1.6%	160,150
2015/06/10	20,790	20,930	20,680	20,710	-60	-0.3%	430,240
2015/06/09	20,970	21,000	20,750	20,770	-360	-1.7%	280,240
2015/06/08	21,230	21,230	21,040	21,130	±0	±0%	67,440
2015/06/05	21,090	21,150	21,040	21,130	±0	±0%	75,810
2015/06/04	21,220	21,230	21,100	21,130	-10	±0%	105,270
2015/06/03	21,110	21,180	21,070	21,140	-80	-0.4%	89,060
2015/06/02	21,270	21,290	21,140	21,220	±0	±0%	86,070
2015/06/01	21,130	21,270	21,080	21,220	-30	-0.1%	103,490
2015/05/29	21,160	21,310	21,160	21,250	+40	+0.2%	140,030
2015/05/28	21,270	21,330	21,150	21,210	+70	+0.3%	102,180
2015/05/27	21,030	21,190	21,030	21,140	+20	+0.1%	72,970
2015/05/26	21,100	21,140	21,050	21,120	+40	+0.2%	194,000
2015/05/25	21,010	21,100	20,990	21,080	+150	+0.7%	186,880
2015/05/22	20,870	20,950	20,780	20,930	+90	+0.4%	76,880
2015/05/21	20,890	20,990	20,840	20,840	-20	-0.1%	121,490
2015/05/20	20,840	20,940	20,810	20,860	+160	+0.8%	222,790
2015/05/19	20,630	20,750	20,600	20,700	+180	+0.9%	217,290
2015/05/18	20,400	20,540	20,390	20,520	+170	+0.8%	128,880
2015/05/15	20,360	20,400	20,270	20,350	+130	+0.6%	151,820
2015/05/14	20,310	20,360	20,180	20,220	-190	-0.9%	74,410
2015/05/13	20,210	20,450	20,140	20,410	+160	+0.8%	157,200
2015/05/12	20,220	20,260	20,110	20,250	±0	±0%	160,680
2015/05/11	20,290	20,330	20,230	20,250	+220	+1.1%	102,090
2015/05/08	19,990	20,090	19,940	20,030	+110	+0.6%	198,160
2015/05/07	20,000	20,100	19,900	19,920	-250	-1.2%	302,190
2015/05/01	20,150	20,180	20,030	20,170	±0	±0%	221,180
2015/04/30	20,430	20,450	20,140	20,170	-540	-2.6%	476,550
2015/04/28	20,720	20,770	20,670	20,710	+120	+0.6%	95,420
2015/04/27	20,720	20,720	20,530	20,590	-60	-0.3%	94,790
2015/04/24	20,770	20,780	20,650	20,650	-170	-0.8%	100,590
2015/04/23	20,860	20,890	20,760	20,820	+70	+0.3%	116,390
2015/04/22	20,630	20,790	20,620	20,750	+210	+1%	181,720
2015/04/21	20,360	20,540	20,310	20,540	+280	+1.4%	104,310
2015/04/20	20,140	20,350	20,100	20,260	-20	-0.1%	236,440
2015/04/17	20,440	20,450	20,270	20,280	-230	-1.1%	188,020
2015/04/16	20,480	20,530	20,370	20,510	+10	±0%	141,140
2015/04/15	20,480	20,550	20,460	20,500	-50	-0.2%	76,360
2015/04/14	20,470	20,550	20,460	20,550	+10	±0%	108,540
2015/04/13	20,610	20,620	20,460	20,540	-50	-0.2%	96,970
2015/04/10	20,640	20,640	20,470	20,590	+20	+0.1%	184,340
2015/04/09	20,470	20,580	20,460	20,570	+150	+0.7%	177,390
2015/04/08	20,360	20,490	20,320	20,420	+150	+0.7%	159,710
2015/04/07	20,160	20,290	20,120	20,270	+260	+1.3%	206,320

2351～ 2400 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-