上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/08/31	19,420	19,430	19,160	19,290	-250	-1.3%	107,030
2015/08/28	19,410	19,610	19,350	19,540	+580	+3.1%	134,370
2015/08/27	19,120	19,210	18,880	18,960	+200	+1.1%	168,930
2015/08/26	18,200	18,830	18,100	18,760	+550	+3%	460,040
2015/08/25	18,400	19,250	18,140	18,210	-770	-4.1%	456,680
2015/08/24	19,480	19,520	18,920	18,980	-900	-4.5%	374,060
2015/08/21	20,100	20,140	19,860	19,880	-600	-2.9%	314,630
2015/08/20	20,630	20,680	20,460	20,480	-170	-0.8%	158,200
2015/08/19	20,920	20,950	20,640	20,650	-320	-1.5%	200,400
2015/08/18	21,090	21,090	20,970	20,970	-90	-0.4%	40,700
2015/08/17	21,040	21,110	20,970	21,060	+110	+0.5%	32,020
2015/08/14	20,950	21,030	20,910	20,950	-80	-0.4%	37,090
2015/08/13	20,840	21,070	20,730	21,030	+200	+1%	125,660
2015/08/12	21,080	21,140	20,730	20,830	-340	-1.6%	219,010
2015/08/11	21,350	21,380	21,010	21,170	-70	-0.3%	184,490
2015/08/10	21,060	21,250	21,040	21,240	+80	+0.4%	68,350
2015/08/07	21,070	21,190	21,000	21,160	+50	+0.2%	68,350
2015/08/06	21,210	21,240	21,100	21,110	+50	+0.2%	90,960
2015/08/05	20,930	21,140	20,910	21,060	+130	+0.6%	73,580
2015/08/04	20,880	20,980	20,870	20,930	-50	-0.2%	51,850
2015/08/03	20,950	21,000	20,820	20,980	-20	-0.1%	65,160
2015/07/31	20,950	21,000	20,900	21,000	+40	+0.2%	73,730
2015/07/30	20,890	21,020	20,880	20,960	+220	+1.1%	90,220
2015/07/29	20,760	20,770	20,640	20,740	-50	-0.2%	64,920
2015/07/28	20,580	20,850	20,500	20,790	+10	±0%	129,390
2015/07/27	20,820	20,920	20,700	20,780	-190	-0.9%	120,020
2015/07/24	21,050	21,070	20,960	20,970	-130	-0.6%	49,250
2015/07/23	21,110	21,140	21,080	21,100	+80	+0.4%	36,410
2015/07/22	21,090	21,110	21,000	21,020	-270	-1.3%	77,910
2015/07/21	21,200	21,290	21,150	21,290	+220	+1%	179,310
2015/07/17	21,100	21,100	21,040	21,070	+40	+0.2%	51,400
2015/07/16	21,020	21,040	20,950	21,030	+120	+0.6%	83,490
2015/07/15	20,910	20,930	20,850	20,910	+120	+0.6%	74,800
2015/07/14	20,780	20,870	20,760	20,790	+270	+1.3%	242,460
2015/07/13	20,370	20,550	20,350	20,520	+290	+1.4%	171,050
2015/07/10	20,260	20,410	20,150	20,230	-30	-0.1%	139,030
2015/07/09	19,840	20,280	19,540	20,260	+50	+0.2%	286,770
2015/07/08	20,740	20,770	20,200	20,210	-620	-3%	243,620
2015/07/07	20,830	20,890	20,780	20,830	+270	+1.3%	73,530
2015/07/06	20,610	20,770	20,470	20,560	-670	-3.2%	252,440
2015/07/03	21,170	21,240	21,120	21,230	+30	+0.1%	73,850
2015/07/02	21,250	21,290	21,170	21,200	+160	+0.8%	157,350
2015/07/01	20,980	21,040	20,920	21,040	+120	+0.6%	85,320
2015/06/30	20,840	20,930	20,800	20,920	+110	+0.5%	170,680
2015/06/29	20,860	21,050	20,770	20,810	-620	-2.9%	368,810
2015/06/26	21,470	21,490	21,350	21,430	-20	-0.1%	113,360
2015/06/25	21,450	21,550	21,440	21,450	-100	-0.5%	166,930
2015/06/24	21,550	21,640	21,510	21,550	+90	+0.4%	241,010
2015/06/23	21,220	21,470	21,200	21,460	+380	+1.8%	225,900
2015/06/22	20,830	21,100	20,830	21,080	+250	+1.2%	119,010

2301～ 2350 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-