上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,060 +600 (+1.52%)

株価：2025/05/13 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2015/12/09	19,940	20,020	19,790	19,830	-200	-1%	123,820
2015/12/08	20,290	20,310	20,020	20,030	-210	-1%	108,770
2015/12/07	20,280	20,360	20,220	20,240	+230	+1.1%	93,550
2015/12/04	20,140	20,200	19,980	20,010	-470	-2.3%	264,850
2015/12/03	20,450	20,510	20,420	20,480	-20	-0.1%	48,670
2015/12/02	20,510	20,540	20,470	20,500	-30	-0.1%	81,760
2015/12/01	20,390	20,540	20,350	20,530	+220	+1.1%	100,230
2015/11/30	20,420	20,420	20,250	20,310	-110	-0.5%	79,990
2015/11/27	20,550	20,550	20,380	20,420	-80	-0.4%	88,360
2015/11/26	20,490	20,540	20,480	20,500	+110	+0.5%	86,240
2015/11/25	20,420	20,430	20,340	20,390	-100	-0.5%	100,450
2015/11/24	20,450	20,500	20,380	20,490	+100	+0.5%	50,030
2015/11/20	20,360	20,400	20,260	20,390	-30	-0.1%	63,950
2015/11/19	20,420	20,510	20,310	20,420	+200	+1%	172,740
2015/11/18	20,320	20,390	20,190	20,220	+10	±0%	95,430
2015/11/17	20,220	20,270	20,180	20,210	+280	+1.4%	85,120
2015/11/16	19,790	19,990	19,760	19,930	-200	-1%	71,260
2015/11/13	20,020	20,150	19,920	20,130	-130	-0.6%	94,700
2015/11/12	20,160	20,280	20,140	20,260	±0	±0%	47,250
2015/11/11	20,130	20,260	20,130	20,260	+40	+0.2%	63,800
2015/11/10	19,990	20,230	19,980	20,220	+30	+0.1%	79,640
2015/11/09	19,960	20,230	19,960	20,190	+400	+2%	240,990
2015/11/06	19,720	19,830	19,700	19,790	+130	+0.7%	96,640
2015/11/05	19,570	19,700	19,520	19,660	+210	+1.1%	103,970
2015/11/04	19,550	19,680	19,450	19,450	+240	+1.2%	123,390
2015/11/02	19,350	19,380	19,160	19,210	-420	-2.1%	119,500
2015/10/30	19,440	19,740	19,300	19,630	+170	+0.9%	173,670
2015/10/29	19,610	19,610	19,330	19,460	+20	+0.1%	159,610
2015/10/28	19,380	19,450	19,350	19,440	+130	+0.7%	36,010
2015/10/27	19,480	19,490	19,280	19,310	-150	-0.8%	54,120
2015/10/26	19,600	19,620	19,460	19,460	+110	+0.6%	81,270
2015/10/23	19,370	19,440	19,320	19,350	+380	+2%	215,270
2015/10/22	18,940	19,090	18,880	18,970	-90	-0.5%	74,840
2015/10/21	18,690	19,120	18,670	19,060	+340	+1.8%	85,640
2015/10/20	18,780	18,780	18,660	18,720	+70	+0.4%	45,000
2015/10/19	18,830	18,830	18,580	18,650	-130	-0.7%	73,020
2015/10/16	18,790	18,900	18,740	18,780	+190	+1%	76,930
2015/10/15	18,300	18,680	18,240	18,590	+180	+1%	88,080
2015/10/14	18,630	18,630	18,330	18,410	-370	-2%	131,930
2015/10/13	18,850	18,870	18,730	18,780	-170	-0.9%	78,800
2015/10/09	18,700	18,950	18,700	18,950	+310	+1.7%	114,020
2015/10/08	18,810	18,910	18,630	18,640	-200	-1.1%	112,890
2015/10/07	18,660	18,880	18,540	18,840	+210	+1.1%	111,720
2015/10/06	18,860	18,880	18,600	18,630	+120	+0.6%	213,050
2015/10/05	18,440	18,580	18,360	18,510	+290	+1.6%	109,540
2015/10/02	18,060	18,260	18,030	18,220	-10	-0.1%	46,880
2015/10/01	17,990	18,320	17,880	18,230	+400	+2.2%	127,130
2015/09/30	17,700	17,950	17,660	17,830	+420	+2.4%	145,850
2015/09/29	17,830	17,830	17,380	17,410	-760	-4.2%	214,970
2015/09/28	18,320	18,350	18,040	18,170	-60	-0.3%	63,620

2301～ 2350 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,060円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,760円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,010円	-	-	-	-	-	-
ｉＦ２２５年１	39,850円	-	-	-	-	-	-
ＭＸＳトピクス	29,000円	-	-	-	-	-	-