上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

40,060 +600 (+1.52%)

株価：2025/05/13 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2017/03/02	20,210	20,240	20,140	20,150	+180	+0.9%	85,610
2017/03/01	19,770	19,980	19,720	19,970	+300	+1.5%	91,060
2017/02/28	19,790	19,820	19,670	19,670	+10	+0.1%	56,640
2017/02/27	19,720	19,740	19,550	19,660	-180	-0.9%	128,400
2017/02/24	19,810	19,950	19,780	19,840	-80	-0.4%	47,700
2017/02/23	19,920	19,940	19,810	19,920	-20	-0.1%	40,030
2017/02/22	19,980	19,980	19,880	19,940	+10	+0.1%	50,980
2017/02/21	19,830	19,950	19,810	19,930	+110	+0.6%	22,550
2017/02/20	19,730	19,830	19,660	19,820	+50	+0.3%	29,830
2017/02/17	19,790	19,830	19,720	19,770	-140	-0.7%	39,540
2017/02/16	19,970	19,990	19,800	19,910	-100	-0.5%	80,150
2017/02/15	20,030	20,060	19,990	20,010	+220	+1.1%	52,610
2017/02/14	20,050	20,060	19,790	19,790	-220	-1.1%	103,640
2017/02/13	20,070	20,080	19,980	20,010	+80	+0.4%	96,560
2017/02/10	19,780	19,950	19,750	19,930	+480	+2.5%	146,670
2017/02/09	19,480	19,530	19,420	19,450	-90	-0.5%	42,170
2017/02/08	19,470	19,560	19,420	19,540	+100	+0.5%	129,990
2017/02/07	19,380	19,510	19,340	19,440	-90	-0.5%	36,400
2017/02/06	19,630	19,640	19,440	19,530	+70	+0.4%	40,510
2017/02/03	19,570	19,610	19,370	19,460	±0	±0%	103,590
2017/02/02	19,710	19,720	19,410	19,460	-240	-1.2%	119,690
2017/02/01	19,480	19,710	19,460	19,700	+110	+0.6%	85,470
2017/01/31	19,670	19,750	19,590	19,590	-320	-1.6%	119,240
2017/01/30	19,920	19,950	19,860	19,910	-110	-0.5%	79,450
2017/01/27	20,020	20,050	19,970	20,020	+70	+0.4%	98,520
2017/01/26	19,800	19,960	19,780	19,950	+370	+1.9%	74,260
2017/01/25	19,650	19,700	19,530	19,580	+250	+1.3%	136,340
2017/01/24	19,350	19,450	19,310	19,330	-110	-0.6%	84,930
2017/01/23	19,510	19,580	19,420	19,440	-270	-1.4%	87,060
2017/01/20	19,620	19,740	19,590	19,710	+90	+0.5%	67,550
2017/01/19	19,610	19,670	19,520	19,620	+170	+0.9%	91,910
2017/01/18	19,300	19,480	19,190	19,450	+80	+0.4%	128,690
2017/01/17	19,620	19,620	19,360	19,370	-280	-1.4%	138,070
2017/01/16	19,790	19,810	19,620	19,650	-200	-1%	102,530
2017/01/13	19,730	19,850	19,700	19,850	+170	+0.9%	90,010
2017/01/12	19,840	19,840	19,620	19,680	-250	-1.3%	148,930
2017/01/11	19,920	19,960	19,890	19,930	+70	+0.4%	55,270
2017/01/10	19,980	20,050	19,810	19,860	-180	-0.9%	75,390
2017/01/06	19,910	20,040	19,890	20,040	-60	-0.3%	84,680
2017/01/05	20,180	20,180	20,030	20,100	-50	-0.2%	118,720
2017/01/04	19,850	20,170	19,850	20,150	+490	+2.5%	120,200
2016/12/30	19,570	19,740	19,540	19,660	-40	-0.2%	77,870
2016/12/29	19,880	19,880	19,650	19,700	-290	-1.5%	141,580
2016/12/28	19,980	20,010	19,930	19,990	+50	+0.3%	52,900
2016/12/27	19,900	20,010	19,890	19,940	-10	-0.1%	49,300
2016/12/26	19,960	19,960	19,930	19,950	±0	±0%	44,960
2016/12/22	19,940	19,950	19,860	19,950	-30	-0.2%	72,310
2016/12/21	20,090	20,140	19,910	19,980	-70	-0.3%	107,350
2016/12/20	19,920	20,050	19,900	20,050	+120	+0.6%	99,410
2016/12/19	19,860	19,930	19,840	19,930	-20	-0.1%	50,600

2001～ 2050 件表示中 / 3697件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	40,060円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,760円	-	-	-	-	-	-
ＮＦＮＫ２２５	40,010円	-	-	-	-	-	-
ｉＦ２２５年１	39,850円	-	-	-	-	-	-
ＭＸＳトピクス	29,000円	-	-	-	-	-	-