上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/11/24	18,860	18,890	18,820	18,840	+170	+0.9%	219,640
2016/11/22	18,570	18,680	18,550	18,670	+50	+0.3%	118,110
2016/11/21	18,530	18,630	18,500	18,620	+120	+0.6%	144,750
2016/11/18	18,560	18,560	18,480	18,500	+150	+0.8%	185,550
2016/11/17	18,260	18,380	18,260	18,350	-10	-0.1%	75,340
2016/11/16	18,330	18,380	18,310	18,360	+210	+1.2%	132,230
2016/11/15	18,190	18,210	18,100	18,150	-20	-0.1%	110,120
2016/11/14	17,980	18,190	17,960	18,170	+320	+1.8%	142,560
2016/11/11	18,010	18,110	17,810	17,850	+30	+0.2%	205,240
2016/11/10	17,790	17,880	17,590	17,820	+1,070	+6.4%	243,120
2016/11/09	17,770	17,920	16,550	16,750	-910	-5.2%	508,710
2016/11/08	17,720	17,730	17,620	17,660	±0	±0%	39,720
2016/11/07	17,660	17,680	17,540	17,660	+290	+1.7%	70,280
2016/11/04	17,450	17,470	17,270	17,370	-250	-1.4%	149,260
2016/11/02	17,730	17,760	17,560	17,620	-300	-1.7%	111,290
2016/11/01	17,880	17,960	17,820	17,920	±0	±0%	42,560
2016/10/31	17,840	17,920	17,810	17,920	-10	-0.1%	48,800
2016/10/28	17,940	17,950	17,890	17,930	+100	+0.6%	60,930
2016/10/27	17,840	17,890	17,760	17,830	-40	-0.2%	69,790
2016/10/26	17,810	17,870	17,770	17,870	+10	+0.1%	38,970
2016/10/25	17,810	17,860	17,790	17,860	+150	+0.8%	62,850
2016/10/24	17,730	17,730	17,640	17,710	+50	+0.3%	82,710
2016/10/21	17,760	17,780	17,640	17,660	-50	-0.3%	114,650
2016/10/20	17,480	17,710	17,470	17,710	+240	+1.4%	127,350
2016/10/19	17,430	17,500	17,410	17,470	+40	+0.2%	73,510
2016/10/18	17,350	17,440	17,320	17,430	+60	+0.3%	36,810
2016/10/17	17,340	17,420	17,300	17,370	+40	+0.2%	66,080
2016/10/14	17,230	17,330	17,190	17,330	+110	+0.6%	96,570
2016/10/13	17,390	17,440	17,200	17,220	-90	-0.5%	75,870
2016/10/12	17,330	17,420	17,300	17,310	-200	-1.1%	68,360
2016/10/11	17,420	17,560	17,410	17,510	+180	+1%	116,600
2016/10/07	17,360	17,370	17,290	17,330	-40	-0.2%	34,640
2016/10/06	17,390	17,440	17,360	17,370	+70	+0.4%	174,580
2016/10/05	17,270	17,310	17,190	17,300	+130	+0.8%	77,720
2016/10/04	17,120	17,210	17,110	17,170	+120	+0.7%	101,840
2016/10/03	17,060	17,110	17,030	17,050	+140	+0.8%	89,160
2016/09/30	16,960	16,960	16,860	16,910	-250	-1.5%	90,860
2016/09/29	17,080	17,220	17,050	17,160	+240	+1.4%	106,470
2016/09/28	16,960	16,970	16,840	16,920	-100	-0.6%	153,610
2016/09/27	16,750	17,020	16,630	17,020	+160	+0.9%	183,820
2016/09/26	17,060	17,060	16,850	16,860	-220	-1.3%	71,230
2016/09/23	17,130	17,160	17,070	17,080	-70	-0.4%	73,720
2016/09/21	16,800	17,170	16,720	17,150	+310	+1.8%	217,080
2016/09/20	16,750	16,940	16,750	16,840	-40	-0.2%	67,140
2016/09/16	16,800	16,880	16,760	16,880	+130	+0.8%	55,650
2016/09/15	16,880	16,880	16,710	16,750	-200	-1.2%	119,750
2016/09/14	16,970	17,060	16,940	16,950	-140	-0.8%	53,580
2016/09/13	17,120	17,150	17,010	17,090	+70	+0.4%	73,180
2016/09/12	17,120	17,150	16,950	17,020	-320	-1.8%	97,610
2016/09/09	17,350	17,380	17,250	17,340	+10	+0.1%	83,670

2001～ 2050 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-