上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/04/26	23,210	23,260	23,160	23,210	+120	+0.5%	76,790
2018/04/25	23,000	23,100	22,950	23,090	-80	-0.3%	41,510
2018/04/24	23,120	23,170	23,030	23,170	+200	+0.9%	40,070
2018/04/23	23,050	23,070	22,940	22,970	-60	-0.3%	32,050
2018/04/20	23,030	23,140	22,940	23,030	-30	-0.1%	41,670
2018/04/19	23,100	23,230	23,050	23,060	+30	+0.1%	79,970
2018/04/18	22,790	23,060	22,780	23,030	+310	+1.4%	138,390
2018/04/17	22,670	22,750	22,630	22,720	+20	+0.1%	31,650
2018/04/16	22,690	22,740	22,630	22,700	+60	+0.3%	34,950
2018/04/13	22,690	22,770	22,610	22,640	+160	+0.7%	79,750
2018/04/12	22,540	22,570	22,450	22,480	-80	-0.4%	32,310
2018/04/11	22,720	22,720	22,550	22,560	-110	-0.5%	35,800
2018/04/10	22,430	22,790	22,390	22,670	+120	+0.5%	67,170
2018/04/09	22,380	22,590	22,370	22,550	+110	+0.5%	41,560
2018/04/06	22,490	22,610	22,410	22,440	-80	-0.4%	99,360
2018/04/05	22,390	22,590	22,300	22,520	+370	+1.7%	91,390
2018/04/04	22,280	22,280	22,080	22,150	+40	+0.2%	78,480
2018/04/03	21,920	22,160	21,870	22,110	-130	-0.6%	58,450
2018/04/02	22,280	22,440	22,240	22,240	-70	-0.3%	91,850
2018/03/30	22,230	22,360	22,140	22,310	+320	+1.5%	205,410
2018/03/29	22,120	22,130	21,820	21,990	+130	+0.6%	97,380
2018/03/28	21,660	21,860	21,590	21,860	-90	-0.4%	209,620
2018/03/27	21,660	21,970	21,610	21,950	+540	+2.5%	137,360
2018/03/26	21,060	21,410	20,990	21,410	+160	+0.8%	157,950
2018/03/23	21,570	21,670	21,210	21,250	-1,010	-4.5%	318,690
2018/03/22	22,050	22,260	22,040	22,260	+200	+0.9%	65,500
2018/03/20	21,980	22,060	21,900	22,060	-90	-0.4%	100,970
2018/03/19	22,220	22,350	22,040	22,150	-230	-1%	83,820
2018/03/16	22,550	22,550	22,320	22,380	-130	-0.6%	55,990
2018/03/15	22,400	22,520	22,240	22,510	+50	+0.2%	91,440
2018/03/14	22,450	22,570	22,370	22,460	-180	-0.8%	87,580
2018/03/13	22,420	22,660	22,390	22,640	+100	+0.4%	98,100
2018/03/12	22,630	22,670	22,380	22,540	+410	+1.9%	135,590
2018/03/09	22,250	22,570	22,030	22,130	+100	+0.5%	188,620
2018/03/08	22,170	22,180	21,970	22,030	+110	+0.5%	87,890
2018/03/07	21,950	22,170	21,880	21,920	-190	-0.9%	103,660
2018/03/06	22,120	22,240	22,090	22,110	+390	+1.8%	137,670
2018/03/05	21,710	21,840	21,600	21,720	-140	-0.6%	182,720
2018/03/02	21,910	21,950	21,750	21,860	-550	-2.5%	309,580
2018/03/01	22,600	22,620	22,330	22,410	-370	-1.6%	132,060
2018/02/28	22,990	23,090	22,780	22,780	-330	-1.4%	134,420
2018/02/27	23,100	23,220	23,030	23,110	+240	+1%	111,200
2018/02/26	22,870	22,940	22,750	22,870	+290	+1.3%	92,140
2018/02/23	22,480	22,580	22,420	22,580	+190	+0.8%	76,060
2018/02/22	22,470	22,480	22,290	22,390	-270	-1.2%	130,360
2018/02/21	22,640	22,840	22,520	22,660	+70	+0.3%	135,470
2018/02/20	22,760	22,760	22,520	22,590	-260	-1.1%	103,210
2018/02/19	22,590	22,850	22,540	22,850	+470	+2.1%	112,510
2018/02/16	22,260	22,550	22,190	22,380	+230	+1%	155,640
2018/02/15	22,070	22,250	21,970	22,150	+360	+1.7%	142,210

1651～ 1700 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-