上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/04	23,280	23,300	22,740	22,740	-560	-2.4%	95,110
2018/12/03	23,410	23,420	23,270	23,300	+250	+1.1%	100,400
2018/11/30	22,990	23,070	22,950	23,050	+90	+0.4%	60,850
2018/11/29	23,090	23,150	22,950	22,960	+70	+0.3%	65,030
2018/11/28	22,790	22,920	22,760	22,890	+210	+0.9%	72,210
2018/11/27	22,690	22,700	22,530	22,680	+160	+0.7%	30,270
2018/11/26	22,360	22,540	22,340	22,520	+170	+0.8%	40,720
2018/11/22	22,300	22,380	22,180	22,350	+140	+0.6%	52,120
2018/11/21	21,920	22,250	21,910	22,210	-60	-0.3%	55,410
2018/11/20	22,260	22,390	22,220	22,270	-250	-1.1%	50,360
2018/11/19	22,380	22,550	22,360	22,520	+140	+0.6%	30,040
2018/11/16	22,540	22,580	22,360	22,380	-120	-0.5%	39,480
2018/11/15	22,370	22,520	22,320	22,500	-40	-0.2%	41,800
2018/11/14	22,550	22,690	22,460	22,540	+30	+0.1%	79,120
2018/11/13	22,430	22,520	22,170	22,510	-470	-2%	146,600
2018/11/12	22,830	23,040	22,760	22,980	+20	+0.1%	35,540
2018/11/09	23,190	23,210	22,940	22,960	-240	-1%	59,040
2018/11/08	23,250	23,300	23,180	23,200	+400	+1.8%	106,930
2018/11/07	22,880	23,150	22,710	22,800	-30	-0.1%	131,780
2018/11/06	22,750	22,860	22,710	22,830	+240	+1.1%	29,870
2018/11/05	22,670	22,760	22,570	22,590	-370	-1.6%	50,570
2018/11/02	22,540	23,010	22,500	22,960	+590	+2.6%	109,130
2018/11/01	22,510	22,570	22,330	22,370	-230	-1%	70,480
2018/10/31	22,350	22,610	22,250	22,600	+470	+2.1%	92,740
2018/10/30	21,690	22,250	21,680	22,130	+300	+1.4%	72,910
2018/10/29	22,000	22,140	21,780	21,830	-10	±0%	55,560
2018/10/26	22,160	22,170	21,630	21,840	-100	-0.5%	192,290
2018/10/25	22,100	22,190	21,870	21,940	-860	-3.8%	270,290
2018/10/24	22,880	22,920	22,610	22,800	+90	+0.4%	79,150
2018/10/23	23,130	23,130	22,690	22,710	-630	-2.7%	226,850
2018/10/22	23,090	23,370	22,980	23,340	+110	+0.5%	75,960
2018/10/19	23,010	23,250	22,920	23,230	-130	-0.6%	87,560
2018/10/18	23,580	23,590	23,350	23,360	-180	-0.8%	56,500
2018/10/17	23,580	23,660	23,470	23,540	+300	+1.3%	98,870
2018/10/16	23,000	23,250	22,980	23,240	+270	+1.2%	61,500
2018/10/15	23,230	23,240	22,970	22,970	-450	-1.9%	200,440
2018/10/12	23,190	23,440	23,140	23,420	+100	+0.4%	177,250
2018/10/11	23,410	23,580	23,180	23,320	-920	-3.8%	438,380
2018/10/10	24,270	24,330	24,120	24,240	+10	±0%	62,670
2018/10/09	24,290	24,330	24,180	24,230	-310	-1.3%	102,670
2018/10/05	24,540	24,680	24,480	24,540	-160	-0.6%	83,770
2018/10/04	25,000	25,010	24,680	24,700	-150	-0.6%	133,750
2018/10/03	24,960	25,020	24,800	24,850	-170	-0.7%	72,160
2018/10/02	25,130	25,210	24,970	25,020	±0	±0%	68,580
2018/10/01	24,920	25,070	24,890	25,020	+150	+0.6%	49,600
2018/09/28	24,820	25,040	24,770	24,870	+330	+1.3%	122,800
2018/09/27	24,680	24,830	24,510	24,540	-250	-1%	92,620
2018/09/26	24,590	24,790	24,560	24,790	+280	+1.1%	110,490
2018/09/25	24,450	24,530	24,390	24,510	+50	+0.2%	82,880
2018/09/21	24,470	24,560	24,360	24,460	+210	+0.9%	139,110

1501～ 1550 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-