上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

39,230 +400 (+1.03%)

株価：2025/05/09 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/03/13	22,160	22,200	21,910	22,020	-220	-1%	36,800
2019/03/12	22,110	22,290	22,100	22,240	+410	+1.9%	39,760
2019/03/11	21,790	21,860	21,650	21,830	+90	+0.4%	35,680
2019/03/08	22,040	22,050	21,710	21,740	-440	-2%	62,960
2019/03/07	22,190	22,200	22,130	22,180	-160	-0.7%	28,170
2019/03/06	22,420	22,420	22,290	22,340	-120	-0.5%	27,870
2019/03/05	22,450	22,530	22,390	22,460	-120	-0.5%	27,620
2019/03/04	22,540	22,600	22,490	22,580	+230	+1%	65,140
2019/03/01	22,220	22,370	22,220	22,350	+260	+1.2%	49,370
2019/02/28	22,280	22,280	22,090	22,090	-200	-0.9%	53,620
2019/02/27	22,230	22,300	22,230	22,290	+130	+0.6%	24,130
2019/02/26	22,300	22,340	22,130	22,160	-90	-0.4%	36,180
2019/02/25	22,290	22,310	22,220	22,250	+110	+0.5%	32,930
2019/02/22	22,090	22,160	22,070	22,140	-50	-0.2%	38,080
2019/02/21	22,120	22,270	22,030	22,190	+50	+0.2%	39,530
2019/02/20	22,070	22,210	22,020	22,140	+120	+0.5%	70,300
2019/02/19	21,970	22,050	21,930	22,020	+30	+0.1%	42,690
2019/02/18	21,980	22,010	21,900	21,990	+410	+1.9%	66,250
2019/02/15	21,700	21,710	21,550	21,580	-250	-1.1%	47,860
2019/02/14	21,850	21,940	21,810	21,830	-10	±0%	31,100
2019/02/13	21,730	21,920	21,690	21,840	+270	+1.3%	59,460
2019/02/12	21,140	21,580	21,120	21,570	+540	+2.6%	77,200
2019/02/08	21,170	21,240	21,000	21,030	-410	-1.9%	63,590
2019/02/07	21,590	21,600	21,350	21,440	-140	-0.6%	49,400
2019/02/06	21,640	21,660	21,560	21,580	+60	+0.3%	33,500
2019/02/05	21,660	21,670	21,520	21,520	-50	-0.2%	50,890
2019/02/04	21,510	21,610	21,510	21,570	+110	+0.5%	44,600
2019/02/01	21,480	21,620	21,430	21,460	±0	±0%	76,380
2019/01/31	21,570	21,580	21,380	21,460	+210	+1%	74,520
2019/01/30	21,400	21,400	21,210	21,250	-80	-0.4%	40,980
2019/01/29	21,210	21,360	21,090	21,330	+10	±0%	49,850
2019/01/28	21,460	21,460	21,310	21,320	-150	-0.7%	61,070
2019/01/25	21,310	21,530	21,300	21,470	+220	+1%	54,870
2019/01/24	21,210	21,310	21,160	21,250	-30	-0.1%	47,910
2019/01/23	21,140	21,380	21,140	21,280	-10	±0%	43,800
2019/01/22	21,460	21,510	21,250	21,290	-110	-0.5%	24,860
2019/01/21	21,570	21,600	21,370	21,400	+40	+0.2%	63,970
2019/01/18	21,150	21,380	21,130	21,360	+290	+1.4%	81,460
2019/01/17	21,240	21,240	21,030	21,070	-40	-0.2%	26,580
2019/01/16	21,270	21,270	21,000	21,110	-110	-0.5%	63,300
2019/01/15	20,900	21,260	20,860	21,220	+180	+0.9%	76,830
2019/01/11	21,020	21,060	20,980	21,040	+210	+1%	35,560
2019/01/10	20,950	21,030	20,780	20,830	-280	-1.3%	84,530
2019/01/09	21,050	21,190	21,020	21,110	+210	+1%	50,250
2019/01/08	20,860	21,020	20,780	20,900	+210	+1%	57,570
2019/01/07	20,800	20,940	20,690	20,690	+500	+2.5%	44,290
2019/01/04	20,140	20,190	19,890	20,190	-450	-2.2%	103,040
2018/12/28	20,660	20,760	20,560	20,640	-90	-0.4%	48,200
2018/12/27	20,750	20,890	20,530	20,730	+770	+3.9%	85,560
2018/12/26	19,990	20,200	19,600	19,960	+200	+1%	81,170

1501～ 1550 件表示中 / 3695件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	39,230円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,310円	-	-	-	-	-	-
ＮＦＮＫ２２５	39,230円	-	-	-	-	-	-
ｉＦ２２５年１	39,100円	-	-	-	-	-	-
ＭＸＳトピクス	28,590円	-	-	-	-	-	-