上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/07/10	22,770	22,860	22,740	22,750	+180	+0.8%	59,920
2018/07/09	22,420	22,640	22,410	22,570	+240	+1.1%	69,870
2018/07/06	22,220	22,400	22,180	22,330	+250	+1.1%	55,430
2018/07/05	22,250	22,280	21,990	22,080	-170	-0.8%	108,040
2018/07/04	22,210	22,330	22,140	22,250	-400	-1.8%	79,960
2018/07/03	22,790	22,820	22,460	22,650	-70	-0.3%	158,210
2018/07/02	23,140	23,220	22,680	22,720	-470	-2%	125,060
2018/06/29	23,240	23,240	23,050	23,190	+20	+0.1%	43,730
2018/06/28	23,130	23,200	22,940	23,170	+10	±0%	60,090
2018/06/27	23,250	23,260	23,120	23,160	-70	-0.3%	63,440
2018/06/26	23,060	23,250	22,990	23,230	+10	±0%	87,980
2018/06/25	23,460	23,460	23,190	23,220	-190	-0.8%	62,420
2018/06/22	23,340	23,420	23,310	23,410	-180	-0.8%	55,100
2018/06/21	23,420	23,670	23,370	23,590	+140	+0.6%	49,040
2018/06/20	23,240	23,470	23,050	23,450	+290	+1.3%	92,130
2018/06/19	23,470	23,500	23,160	23,160	-410	-1.7%	105,410
2018/06/18	23,710	23,710	23,500	23,570	-180	-0.8%	78,470
2018/06/15	23,800	23,800	23,680	23,750	+100	+0.4%	50,290
2018/06/14	23,750	23,800	23,640	23,650	-240	-1%	62,450
2018/06/13	23,800	23,890	23,800	23,890	+90	+0.4%	41,930
2018/06/12	23,890	23,910	23,700	23,800	+80	+0.3%	87,900
2018/06/11	23,590	23,740	23,560	23,720	+140	+0.6%	159,760
2018/06/08	23,730	23,770	23,580	23,580	-140	-0.6%	67,300
2018/06/07	23,670	23,750	23,640	23,720	+200	+0.9%	70,380
2018/06/06	23,430	23,550	23,390	23,520	+100	+0.4%	38,280
2018/06/05	23,460	23,490	23,360	23,420	+60	+0.3%	56,210
2018/06/04	23,250	23,410	23,250	23,360	+330	+1.4%	45,720
2018/06/01	23,020	23,200	22,980	23,030	-70	-0.3%	73,210
2018/05/31	23,050	23,120	22,970	23,100	+220	+1%	79,690
2018/05/30	22,870	22,950	22,790	22,880	-340	-1.5%	146,210
2018/05/29	23,300	23,320	23,110	23,220	-130	-0.6%	77,580
2018/05/28	23,380	23,430	23,290	23,350	+10	±0%	79,280
2018/05/25	23,250	23,400	23,200	23,340	+20	+0.1%	92,030
2018/05/24	23,520	23,530	23,260	23,320	-260	-1.1%	102,590
2018/05/23	23,780	23,850	23,550	23,580	-290	-1.2%	99,040
2018/05/22	23,930	23,930	23,860	23,870	-50	-0.2%	47,760
2018/05/21	23,850	23,960	23,840	23,920	+100	+0.4%	70,340
2018/05/18	23,830	23,850	23,780	23,820	+80	+0.3%	52,140
2018/05/17	23,710	23,790	23,700	23,740	+110	+0.5%	76,770
2018/05/16	23,630	23,690	23,600	23,630	-80	-0.3%	87,080
2018/05/15	23,790	23,810	23,700	23,710	-70	-0.3%	49,600
2018/05/14	23,650	23,790	23,640	23,780	+120	+0.5%	47,330
2018/05/11	23,440	23,670	23,440	23,660	+290	+1.2%	110,680
2018/05/10	23,370	23,410	23,300	23,370	+80	+0.3%	34,650
2018/05/09	23,330	23,370	23,250	23,290	-110	-0.5%	28,110
2018/05/08	23,320	23,450	23,300	23,400	+60	+0.3%	32,600
2018/05/07	23,400	23,400	23,220	23,340	-20	-0.1%	49,170
2018/05/02	23,460	23,460	23,310	23,360	-40	-0.2%	410,580
2018/05/01	23,350	23,410	23,310	23,400	+50	+0.2%	24,310
2018/04/27	23,280	23,380	23,240	23,350	+140	+0.6%	67,420

1601～ 1650 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-