上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/04	22,980	23,180	22,980	23,180	+430	+1.9%	43,100
2020/08/03	22,560	22,780	22,490	22,750	+480	+2.2%	43,640
2020/07/31	22,860	22,880	22,270	22,270	-640	-2.8%	61,950
2020/07/30	23,100	23,120	22,910	22,910	-50	-0.2%	27,240
2020/07/29	23,130	23,150	22,950	22,960	-280	-1.2%	28,300
2020/07/28	23,320	23,420	23,230	23,240	-40	-0.2%	27,370
2020/07/27	23,060	23,320	23,000	23,280	-60	-0.3%	72,690
2020/07/22	23,400	23,450	23,320	23,340	-130	-0.6%	61,210
2020/07/21	23,420	23,510	23,390	23,470	+180	+0.8%	50,700
2020/07/20	23,380	23,380	23,170	23,290	+20	+0.1%	27,110
2020/07/17	23,400	23,450	23,240	23,270	-90	-0.4%	30,070
2020/07/16	23,520	23,520	23,340	23,360	-170	-0.7%	50,350
2020/07/15	23,440	23,550	23,410	23,530	+350	+1.5%	66,030
2020/07/14	23,190	23,260	23,130	23,180	-160	-0.7%	52,930
2020/07/13	23,230	23,360	23,150	23,340	+440	+1.9%	84,990
2020/07/10	23,160	23,160	22,890	22,900	-230	-1%	51,450
2020/07/09	23,130	23,280	23,070	23,130	+110	+0.5%	54,410
2020/07/08	23,090	23,260	23,020	23,020	-160	-0.7%	35,820
2020/07/07	23,260	23,360	23,130	23,180	-500	-2.1%	47,120
2020/07/06	23,290	23,690	23,290	23,680	+430	+1.8%	112,040
2020/07/03	23,260	23,280	23,110	23,250	+140	+0.6%	36,610
2020/07/02	23,160	23,230	23,030	23,110	+40	+0.2%	72,340
2020/07/01	23,340	23,340	23,000	23,070	-170	-0.7%	56,540
2020/06/30	23,390	23,420	23,240	23,240	+270	+1.2%	44,630
2020/06/29	23,210	23,250	22,930	22,970	-490	-2.1%	103,000
2020/06/26	23,430	23,540	23,360	23,460	+240	+1%	58,420
2020/06/25	23,210	23,360	23,090	23,220	-260	-1.1%	88,120
2020/06/24	23,510	23,630	23,440	23,480	-20	-0.1%	47,200
2020/06/23	23,600	23,650	23,190	23,500	+140	+0.6%	86,810
2020/06/22	23,290	23,530	23,240	23,360	-40	-0.2%	62,810
2020/06/19	23,490	23,500	23,300	23,400	+100	+0.4%	54,450
2020/06/18	23,340	23,380	23,060	23,300	-90	-0.4%	55,450
2020/06/17	23,480	23,490	23,260	23,390	-120	-0.5%	74,020
2020/06/16	23,070	23,580	23,020	23,510	+1,040	+4.6%	105,510
2020/06/15	23,070	23,190	22,470	22,470	-780	-3.4%	172,080
2020/06/12	22,940	23,300	22,710	23,250	-180	-0.8%	228,840
2020/06/11	23,760	23,910	23,430	23,430	-660	-2.7%	186,180
2020/06/10	23,900	24,150	23,870	24,090	+20	+0.1%	215,230
2020/06/09	24,110	24,170	23,900	24,070	-60	-0.2%	117,020
2020/06/08	24,170	24,170	24,010	24,130	+330	+1.4%	117,460
2020/06/05	23,610	23,820	23,540	23,800	+160	+0.7%	73,940
2020/06/04	23,890	23,910	23,470	23,640	+60	+0.3%	166,430
2020/06/03	23,720	23,800	23,430	23,580	+310	+1.3%	263,180
2020/06/02	23,120	23,350	23,050	23,270	+290	+1.3%	126,580
2020/06/01	22,860	23,100	22,840	22,980	+190	+0.8%	147,620
2020/05/29	22,710	22,880	22,630	22,790	-60	-0.3%	102,500
2020/05/28	22,620	22,850	22,490	22,850	+520	+2.3%	129,890
2020/05/27	22,140	22,380	22,050	22,330	+140	+0.6%	204,730
2020/05/26	21,840	22,240	21,820	22,190	+580	+2.7%	187,300
2020/05/25	21,590	21,610	21,450	21,610	+360	+1.7%	59,730

1101～ 1150 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-