上場インデックスファンド２２５

1330 / 東証(その他) / ETF・REIT等

41,210 +200 (+0.49%)

株価：2025/01/31 15:30 15分ディレイ

上場インデックスファンド２２５の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/03/16	30,700	31,000	30,700	30,850	+100	+0.3%	38,880
2021/03/15	30,800	30,900	30,650	30,750	+100	+0.3%	44,750
2021/03/12	30,300	30,700	30,150	30,650	+500	+1.7%	50,880
2021/03/11	30,050	30,250	29,960	30,150	+100	+0.3%	25,130
2021/03/10	30,150	30,200	29,910	30,050	+60	+0.2%	26,850
2021/03/09	29,720	30,000	29,560	29,990	+330	+1.1%	56,020
2021/03/08	30,300	30,300	29,590	29,660	-150	-0.5%	66,210
2021/03/05	29,670	29,810	29,240	29,810	-80	-0.3%	88,860
2021/03/04	30,150	30,250	29,660	29,890	-610	-2%	109,910
2021/03/03	30,450	30,600	30,300	30,500	+100	+0.3%	37,440
2021/03/02	30,950	31,000	30,300	30,400	-200	-0.7%	77,690
2021/03/01	30,500	30,700	30,450	30,600	+620	+2.1%	40,440
2021/02/26	30,600	30,600	29,960	29,980	-1,220	-3.9%	130,330
2021/02/25	31,200	31,200	31,050	31,200	+600	+2%	32,890
2021/02/24	31,000	31,100	30,600	30,600	-550	-1.8%	54,850
2021/02/22	31,250	31,450	31,050	31,150	+200	+0.6%	17,700
2021/02/19	31,000	31,150	30,800	30,950	-300	-1%	44,750
2021/02/18	31,300	31,550	31,150	31,250	-50	-0.2%	27,900
2021/02/17	31,350	31,400	31,150	31,300	-200	-0.6%	47,490
2021/02/16	31,200	31,750	31,150	31,500	+450	+1.4%	75,120
2021/02/15	30,650	31,100	30,650	31,050	+650	+2.1%	60,040
2021/02/12	30,600	30,650	30,400	30,400	-150	-0.5%	43,780
2021/02/10	30,350	30,550	30,300	30,550	+100	+0.3%	30,040
2021/02/09	30,500	30,600	30,300	30,450	+150	+0.5%	45,910
2021/02/08	29,790	30,350	29,770	30,300	+600	+2%	77,630
2021/02/05	29,580	29,710	29,480	29,700	+410	+1.4%	45,460
2021/02/04	29,510	29,540	29,260	29,290	-300	-1%	34,520
2021/02/03	29,400	29,620	29,360	29,590	+300	+1%	26,800
2021/02/02	29,160	29,300	29,020	29,290	+300	+1%	24,470
2021/02/01	28,550	29,020	28,530	28,990	+460	+1.6%	31,870
2021/01/29	29,260	29,260	28,530	28,530	-560	-1.9%	81,760
2021/01/28	28,900	29,280	28,870	29,090	-500	-1.7%	54,170
2021/01/27	29,620	29,690	29,480	29,590	+110	+0.4%	10,730
2021/01/26	29,650	29,670	29,460	29,480	-270	-0.9%	19,320
2021/01/25	29,640	29,750	29,500	29,750	+190	+0.6%	19,730
2021/01/22	29,520	29,640	29,470	29,560	-140	-0.5%	26,380
2021/01/21	29,670	29,790	29,620	29,700	+230	+0.8%	27,240
2021/01/20	29,750	29,780	29,340	29,470	-100	-0.3%	40,970
2021/01/19	29,350	29,660	29,320	29,570	+390	+1.3%	36,350
2021/01/18	29,130	29,280	29,030	29,180	-250	-0.8%	34,530
2021/01/15	29,810	29,830	29,410	29,430	-200	-0.7%	87,600
2021/01/14	29,370	29,930	29,350	29,630	+230	+0.8%	92,790
2021/01/13	29,060	29,430	29,050	29,400	+280	+1%	29,080
2021/01/12	28,980	29,210	28,880	29,120	+100	+0.3%	32,350
2021/01/08	28,650	29,030	28,600	29,020	+670	+2.4%	55,540
2021/01/07	28,280	28,520	28,270	28,350	+400	+1.4%	56,970
2021/01/06	27,990	28,080	27,880	27,950	-70	-0.2%	48,680
2021/01/05	28,000	28,170	27,970	28,020	-160	-0.6%	25,950
2021/01/04	28,510	28,520	27,930	28,180	-190	-0.7%	37,970
2020/12/30	28,470	28,470	28,230	28,370	-100	-0.4%	47,630

951～ 1000 件表示中 / 3631件

類似銘柄と比較する

現在ご覧いただいている「上場２２５」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
上場２２５	41,210円	-	-	-	-	-	-
ｉＦＴＰＸ年１	29,600円	-	-	-	-	-	-
ＮＦＮＫ２２５	41,120円	-	-	-	-	-	-
ｉＦ２２５年１	41,000円	-	-	-	-	-	-
ＭＸＳトピクス	28,900円	-	-	-	-	-	-