1,821
-0.5 (-0.03%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/10 | 1,855.5 | 1,861.5 | 1,847.5 | 1,858.5 | +3 | +0.2% | 299,040 |
| 2024/06/07 | 1,873.5 | 1,873.5 | 1,851 | 1,855.5 | -19 | -1% | 605,100 |
| 2024/06/06 | 1,873 | 1,875 | 1,855 | 1,874.5 | +4.5 | +0.2% | 335,170 |
| 2024/06/05 | 1,872 | 1,877.5 | 1,868.5 | 1,870 | +1.5 | +0.1% | 521,830 |
| 2024/06/04 | 1,869.5 | 1,878.5 | 1,860 | 1,868.5 | +1 | +0.1% | 438,850 |
| 2024/06/03 | 1,872 | 1,880.5 | 1,865 | 1,867.5 | -2 | -0.1% | 237,900 |
| 2024/05/31 | 1,858 | 1,871.5 | 1,852 | 1,869.5 | +12.5 | +0.7% | 270,830 |
| 2024/05/30 | 1,864 | 1,865.5 | 1,845.5 | 1,857 | -12 | -0.6% | 925,440 |
| 2024/05/29 | 1,891.5 | 1,891.5 | 1,863.5 | 1,869 | -21 | -1.1% | 610,000 |
| 2024/05/28 | 1,880 | 1,893.5 | 1,879.5 | 1,890 | +8.5 | +0.5% | 364,990 |
| 2024/05/27 | 1,888 | 1,888 | 1,871 | 1,881.5 | -5 | -0.3% | 534,680 |
| 2024/05/24 | 1,885 | 1,890.5 | 1,872.5 | 1,886.5 | -7.5 | -0.4% | 469,390 |
| 2024/05/23 | 1,895 | 1,899 | 1,884 | 1,894 | -8 | -0.4% | 312,850 |
| 2024/05/22 | 1,910 | 1,910 | 1,895 | 1,902 | -8 | -0.4% | 409,450 |
| 2024/05/21 | 1,917 | 1,919.5 | 1,906.5 | 1,910 | -9 | -0.5% | 410,130 |
| 2024/05/20 | 1,930 | 1,931 | 1,914 | 1,919 | -11.5 | -0.6% | 519,260 |
| 2024/05/17 | 1,927 | 1,937 | 1,922 | 1,930.5 | -6 | -0.3% | 165,810 |
| 2024/05/16 | 1,937 | 1,945.5 | 1,926 | 1,936.5 | +1.5 | +0.1% | 376,620 |
| 2024/05/15 | 1,948.5 | 1,950 | 1,931.5 | 1,935 | -13.5 | -0.7% | 290,680 |
| 2024/05/14 | 1,949 | 1,956 | 1,944.5 | 1,948.5 | +2.5 | +0.1% | 225,010 |
| 2024/05/13 | 1,934 | 1,948.5 | 1,934 | 1,946 | +10 | +0.5% | 174,670 |
| 2024/05/10 | 1,952 | 1,952.5 | 1,923.5 | 1,936 | -18.5 | -0.9% | 800,260 |
| 2024/05/09 | 1,963 | 1,964 | 1,951 | 1,954.5 | -18.5 | -0.9% | 834,730 |
| 2024/05/08 | 1,993.5 | 1,997 | 1,973 | 1,973 | -22 | -1.1% | 1,216,030 |
| 2024/05/07 | 1,998 | 1,998 | 1,979.5 | 1,995 | +14 | +0.7% | 478,550 |
| 2024/05/02 | 1,967 | 1,986 | 1,966.5 | 1,981 | +16 | +0.8% | 763,150 |
| 2024/05/01 | 1,958 | 1,966 | 1,952.5 | 1,965 | +1.5 | +0.1% | 534,630 |
| 2024/04/30 | 1,959.5 | 1,964 | 1,951.5 | 1,963.5 | +11.5 | +0.6% | 283,930 |
| 2024/04/26 | 1,944.5 | 1,953.5 | 1,935 | 1,952 | +8 | +0.4% | 421,190 |
| 2024/04/25 | 1,950.5 | 1,955 | 1,942.5 | 1,944 | -3 | -0.2% | 230,960 |
| 2024/04/24 | 1,957 | 1,958 | 1,940.5 | 1,947 | -13 | -0.7% | 339,830 |
| 2024/04/23 | 1,959 | 1,969.5 | 1,950.5 | 1,960 | +10 | +0.5% | 396,550 |
| 2024/04/22 | 1,944.5 | 1,955.5 | 1,934 | 1,950 | +15 | +0.8% | 359,530 |
| 2024/04/19 | 1,933 | 1,936.5 | 1,911 | 1,935 | +2 | +0.1% | 731,280 |
| 2024/04/18 | 1,940 | 1,947.5 | 1,931.5 | 1,933 | -5.5 | -0.3% | 742,040 |
| 2024/04/17 | 1,930 | 1,946 | 1,923.5 | 1,938.5 | +12 | +0.6% | 596,230 |
| 2024/04/16 | 1,915 | 1,939 | 1,912.5 | 1,926.5 | +11 | +0.6% | 356,220 |
| 2024/04/15 | 1,920 | 1,923 | 1,912 | 1,915.5 | -4.5 | -0.2% | 564,480 |
| 2024/04/12 | 1,949.5 | 1,949.5 | 1,909 | 1,920 | -23 | -1.2% | 1,360,100 |
| 2024/04/11 | 1,924 | 1,949 | 1,914.5 | 1,943 | +8.5 | +0.4% | 1,121,860 |
| 2024/04/10 | 1,947.5 | 1,960 | 1,931.5 | 1,934.5 | -14 | -0.7% | 346,480 |
| 2024/04/09 | 1,933.5 | 1,953 | 1,932.5 | 1,948.5 | +20.5 | +1.1% | 413,240 |
| 2024/04/08 | 1,900 | 1,931 | 1,893.5 | 1,928 | +34.5 | +1.8% | 432,690 |
| 2024/04/05 | 1,915 | 1,915 | 1,884.5 | 1,893.5 | -13.5 | -0.7% | 1,628,930 |
| 2024/04/04 | 1,905.5 | 1,908.5 | 1,899 | 1,907 | +1.5 | +0.1% | 445,620 |
| 2024/04/03 | 1,915.5 | 1,915.5 | 1,894 | 1,905.5 | -16 | -0.8% | 672,770 |
| 2024/04/02 | 1,934 | 1,937.5 | 1,910.5 | 1,921.5 | -12 | -0.6% | 1,016,150 |
| 2024/04/01 | 1,950 | 1,958.5 | 1,929 | 1,933.5 | -9.5 | -0.5% | 905,610 |
| 2024/03/29 | 1,953.5 | 1,954 | 1,933 | 1,943 | -3.5 | -0.2% | 1,623,980 |
| 2024/03/28 | 1,960 | 1,963.5 | 1,941.5 | 1,946.5 | -8.5 | -0.4% | 2,074,980 |
201～
250
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
