1,821
-0.5 (-0.03%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,825 | 1,830 | 1,817 | 1,818 | -7.5 | -0.4% | 369,970 |
| 2024/11/01 | 1,825.5 | 1,834.5 | 1,820 | 1,825.5 | ±0 | ±0% | 254,040 |
| 2024/10/31 | 1,830 | 1,835.5 | 1,821.5 | 1,825.5 | -9 | -0.5% | 1,341,860 |
| 2024/10/30 | 1,824 | 1,840.5 | 1,824 | 1,834.5 | +1 | +0.1% | 284,060 |
| 2024/10/29 | 1,832 | 1,836.5 | 1,821.5 | 1,833.5 | +1 | +0.1% | 292,680 |
| 2024/10/28 | 1,820.5 | 1,836 | 1,814.5 | 1,832.5 | +9.5 | +0.5% | 372,580 |
| 2024/10/25 | 1,820 | 1,825 | 1,816 | 1,823 | +2.5 | +0.1% | 433,340 |
| 2024/10/24 | 1,831.5 | 1,831.5 | 1,820.5 | 1,820.5 | -16 | -0.9% | 483,320 |
| 2024/10/23 | 1,821 | 1,838 | 1,816 | 1,836.5 | +9 | +0.5% | 439,370 |
| 2024/10/22 | 1,828 | 1,828 | 1,818 | 1,827.5 | -3.5 | -0.2% | 796,370 |
| 2024/10/21 | 1,836 | 1,837 | 1,828 | 1,831 | -3 | -0.2% | 316,550 |
| 2024/10/18 | 1,839.5 | 1,843 | 1,832 | 1,834 | +1 | +0.1% | 285,230 |
| 2024/10/17 | 1,832.5 | 1,843.5 | 1,831 | 1,833 | +2.5 | +0.1% | 546,020 |
| 2024/10/16 | 1,833 | 1,837.5 | 1,822.5 | 1,830.5 | -3 | -0.2% | 631,490 |
| 2024/10/15 | 1,847 | 1,847 | 1,832 | 1,833.5 | -8.5 | -0.5% | 485,220 |
| 2024/10/11 | 1,847 | 1,847 | 1,835.5 | 1,842 | -3 | -0.2% | 332,460 |
| 2024/10/10 | 1,850.5 | 1,851 | 1,840.5 | 1,845 | -2.5 | -0.1% | 310,500 |
| 2024/10/09 | 1,845 | 1,852 | 1,842.5 | 1,847.5 | +5.5 | +0.3% | 287,610 |
| 2024/10/08 | 1,849 | 1,850.5 | 1,839 | 1,842 | -4.5 | -0.2% | 301,270 |
| 2024/10/07 | 1,870.5 | 1,870.5 | 1,841 | 1,846.5 | -15.5 | -0.8% | 616,500 |
| 2024/10/04 | 1,862 | 1,871 | 1,859 | 1,862 | ±0 | ±0% | 250,210 |
| 2024/10/03 | 1,854.5 | 1,869.5 | 1,854.5 | 1,862 | +5.5 | +0.3% | 442,890 |
| 2024/10/02 | 1,864.5 | 1,864.5 | 1,851 | 1,856.5 | -6.5 | -0.3% | 567,130 |
| 2024/10/01 | 1,873.5 | 1,874 | 1,858 | 1,863 | -2 | -0.1% | 669,770 |
| 2024/09/30 | 1,882.5 | 1,891 | 1,863 | 1,865 | -40.5 | -2.1% | 525,830 |
| 2024/09/27 | 1,896 | 1,906 | 1,892 | 1,905.5 | +12 | +0.6% | 408,040 |
| 2024/09/26 | 1,890 | 1,897 | 1,888 | 1,893.5 | +1.5 | +0.1% | 157,580 |
| 2024/09/25 | 1,884 | 1,898 | 1,874 | 1,892 | +10 | +0.5% | 425,370 |
| 2024/09/24 | 1,891.5 | 1,892.5 | 1,881.5 | 1,882 | -6.5 | -0.3% | 442,040 |
| 2024/09/20 | 1,886 | 1,907 | 1,885 | 1,888.5 | +3.5 | +0.2% | 282,260 |
| 2024/09/19 | 1,890 | 1,901.5 | 1,883.5 | 1,885 | -6 | -0.3% | 392,630 |
| 2024/09/18 | 1,892 | 1,896 | 1,881.5 | 1,891 | -4.5 | -0.2% | 307,250 |
| 2024/09/17 | 1,899 | 1,899 | 1,883.5 | 1,895.5 | +0.5 | ±0% | 506,650 |
| 2024/09/13 | 1,893 | 1,901 | 1,891.5 | 1,895 | +6.5 | +0.3% | 166,700 |
| 2024/09/12 | 1,888 | 1,896 | 1,877.5 | 1,888.5 | +8.5 | +0.5% | 190,130 |
| 2024/09/11 | 1,892.5 | 1,896 | 1,872 | 1,880 | -15.5 | -0.8% | 342,550 |
| 2024/09/10 | 1,888 | 1,907 | 1,887 | 1,895.5 | +13.5 | +0.7% | 466,900 |
| 2024/09/09 | 1,878 | 1,889.5 | 1,869.5 | 1,882 | -2 | -0.1% | 270,490 |
| 2024/09/06 | 1,885 | 1,888 | 1,875 | 1,884 | +6 | +0.3% | 369,970 |
| 2024/09/05 | 1,878.5 | 1,897 | 1,874 | 1,878 | -1.5 | -0.1% | 258,730 |
| 2024/09/04 | 1,887 | 1,893.5 | 1,878 | 1,879.5 | -18.5 | -1% | 841,770 |
| 2024/09/03 | 1,894.5 | 1,899.5 | 1,891 | 1,898 | +1 | +0.1% | 412,660 |
| 2024/09/02 | 1,904 | 1,909 | 1,892.5 | 1,897 | ±0 | ±0% | 654,570 |
| 2024/08/30 | 1,900.5 | 1,909 | 1,889.5 | 1,897 | -15 | -0.8% | 730,980 |
| 2024/08/29 | 1,917.5 | 1,931.5 | 1,908 | 1,912 | -8.5 | -0.4% | 544,430 |
| 2024/08/28 | 1,917.5 | 1,928 | 1,912 | 1,920.5 | +2 | +0.1% | 365,920 |
| 2024/08/27 | 1,890 | 1,921.5 | 1,890 | 1,918.5 | +29 | +1.5% | 787,020 |
| 2024/08/26 | 1,878 | 1,891.5 | 1,878 | 1,889.5 | +17.5 | +0.9% | 599,250 |
| 2024/08/23 | 1,871.5 | 1,879.5 | 1,867.5 | 1,872 | ±0 | ±0% | 121,460 |
| 2024/08/22 | 1,867 | 1,873.5 | 1,854.5 | 1,872 | +0.5 | ±0% | 183,450 |
101～
150
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
