1,856
+1.5 (+0.08%)
株価：2025/04/18 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/04/08 | 1,982 | 1,990 | 1,977 | 1,980 | -3 | -0.2% | 156,330 |
| 2015/04/07 | 1,973 | 1,986 | 1,969 | 1,983 | +19 | +1% | 125,440 |
| 2015/04/06 | 1,967 | 1,967 | 1,955 | 1,964 | -8 | -0.4% | 142,790 |
| 2015/04/03 | 1,955 | 1,972 | 1,952 | 1,972 | +12 | +0.6% | 142,450 |
| 2015/04/02 | 1,951 | 1,961 | 1,942 | 1,960 | +4 | +0.2% | 227,420 |
| 2015/04/01 | 1,976 | 1,976 | 1,940 | 1,956 | -25 | -1.3% | 331,590 |
| 2015/03/31 | 1,995 | 2,001 | 1,977 | 1,981 | -2 | -0.1% | 104,430 |
| 2015/03/30 | 1,993 | 2,012 | 1,980 | 1,983 | -28 | -1.4% | 143,450 |
| 2015/03/27 | 1,987 | 2,011 | 1,978 | 2,011 | +20 | +1% | 214,870 |
| 2015/03/26 | 2,003 | 2,011 | 1,990 | 1,991 | -20 | -1% | 238,490 |
| 2015/03/25 | 1,988 | 2,015 | 1,988 | 2,011 | +11 | +0.6% | 300,040 |
| 2015/03/24 | 1,973 | 2,000 | 1,947 | 2,000 | +30 | +1.5% | 279,960 |
| 2015/03/23 | 1,966 | 1,970 | 1,959 | 1,970 | +18 | +0.9% | 206,650 |
| 2015/03/20 | 1,953 | 1,959 | 1,931 | 1,952 | -3 | -0.2% | 162,410 |
| 2015/03/19 | 1,955 | 1,966 | 1,947 | 1,955 | +7 | +0.4% | 239,950 |
| 2015/03/18 | 1,940 | 1,950 | 1,925 | 1,948 | +7 | +0.4% | 135,860 |
| 2015/03/17 | 1,952 | 1,952 | 1,930 | 1,941 | -5 | -0.3% | 210,440 |
| 2015/03/16 | 1,928 | 1,946 | 1,928 | 1,946 | +18 | +0.9% | 141,310 |
| 2015/03/13 | 1,921 | 1,932 | 1,917 | 1,928 | +8 | +0.4% | 226,770 |
| 2015/03/12 | 1,921 | 1,935 | 1,920 | 1,920 | -16 | -0.8% | 433,330 |
| 2015/03/11 | 1,921 | 1,938 | 1,915 | 1,936 | +3 | +0.2% | 218,150 |
| 2015/03/10 | 1,956 | 1,958 | 1,932 | 1,933 | -21 | -1.1% | 417,040 |
| 2015/03/09 | 1,978 | 1,980 | 1,954 | 1,954 | -43 | -2.2% | 289,910 |
| 2015/03/06 | 1,999 | 1,999 | 1,978 | 1,997 | +10 | +0.5% | 283,660 |
| 2015/03/05 | 1,986 | 1,991 | 1,964 | 1,987 | -9 | -0.5% | 406,200 |
| 2015/03/04 | 2,000 | 2,007 | 1,983 | 1,996 | -27 | -1.3% | 250,950 |
| 2015/03/03 | 2,025 | 2,025 | 2,012 | 2,023 | +6 | +0.3% | 179,600 |
| 2015/03/02 | 2,043 | 2,048 | 2,015 | 2,017 | -9 | -0.4% | 349,760 |
| 2015/02/27 | 2,028 | 2,054 | 2,021 | 2,026 | +8 | +0.4% | 384,330 |
| 2015/02/26 | 1,988 | 2,024 | 1,984 | 2,018 | +33 | +1.7% | 463,900 |
| 2015/02/25 | 1,993 | 1,996 | 1,982 | 1,985 | -9 | -0.5% | 405,270 |
| 2015/02/24 | 1,984 | 1,994 | 1,973 | 1,994 | +21 | +1.1% | 205,330 |
| 2015/02/23 | 1,965 | 1,977 | 1,964 | 1,973 | +12 | +0.6% | 297,920 |
| 2015/02/20 | 1,982 | 1,986 | 1,950 | 1,961 | -18 | -0.9% | 462,050 |
| 2015/02/19 | 1,997 | 1,998 | 1,978 | 1,979 | -20 | -1% | 188,570 |
| 2015/02/18 | 1,993 | 1,999 | 1,984 | 1,999 | +11 | +0.6% | 198,550 |
| 2015/02/17 | 1,958 | 1,988 | 1,954 | 1,988 | +21 | +1.1% | 194,060 |
| 2015/02/16 | 1,966 | 1,972 | 1,957 | 1,967 | +2 | +0.1% | 249,520 |
| 2015/02/13 | 1,966 | 1,976 | 1,955 | 1,965 | +6 | +0.3% | 252,980 |
| 2015/02/12 | 1,932 | 1,963 | 1,930 | 1,959 | +31 | +1.6% | 341,860 |
| 2015/02/10 | 1,946 | 1,949 | 1,915 | 1,928 | -25 | -1.3% | 589,170 |
| 2015/02/09 | 2,016 | 2,016 | 1,940 | 1,953 | -60 | -3% | 623,530 |
| 2015/02/06 | 2,010 | 2,015 | 1,996 | 2,013 | +11 | +0.5% | 406,690 |
| 2015/02/05 | 1,968 | 2,011 | 1,956 | 2,002 | +34 | +1.7% | 745,500 |
| 2015/02/04 | 1,951 | 1,973 | 1,924 | 1,968 | +30 | +1.5% | 764,710 |
| 2015/02/03 | 1,988 | 1,988 | 1,925 | 1,938 | -57 | -2.9% | 740,060 |
| 2015/02/02 | 2,019 | 2,019 | 1,965 | 1,995 | -27 | -1.3% | 513,680 |
| 2015/01/30 | 2,029 | 2,037 | 2,017 | 2,022 | -3 | -0.1% | 369,440 |
| 2015/01/29 | 2,039 | 2,053 | 2,021 | 2,025 | -22 | -1.1% | 325,590 |
| 2015/01/28 | 2,040 | 2,050 | 2,039 | 2,047 | -12 | -0.6% | 289,860 |
2451～
2500
件表示中 / 3683件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
