ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,821 -0.5 (-0.03%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/05/16	1,089	1,095	1,085	1,094	+4	+0.4%	22,820
2011/05/13	1,094	1,095	1,085	1,090	-3	-0.3%	27,830
2011/05/12	1,101	1,101	1,091	1,093	-8	-0.7%	10,760
2011/05/11	1,105	1,105	1,099	1,101	-4	-0.4%	16,910
2011/05/10	1,114	1,114	1,104	1,105	-6	-0.5%	22,570
2011/05/09	1,118	1,118	1,111	1,111	-9	-0.8%	19,230
2011/05/06	1,115	1,120	1,115	1,120	-5	-0.4%	21,300
2011/05/02	1,136	1,141	1,124	1,125	-2	-0.2%	65,080
2011/04/28	1,116	1,130	1,115	1,127	+16	+1.4%	44,620
2011/04/27	1,107	1,111	1,104	1,111	+8	+0.7%	21,370
2011/04/26	1,111	1,112	1,101	1,103	-7	-0.6%	17,760
2011/04/25	1,112	1,113	1,107	1,110	+2	+0.2%	22,970
2011/04/22	1,102	1,113	1,101	1,108	+7	+0.6%	38,200
2011/04/21	1,104	1,108	1,100	1,101	-2	-0.2%	15,860
2011/04/20	1,100	1,104	1,099	1,103	+4	+0.4%	15,060
2011/04/19	1,098	1,101	1,091	1,099	-3	-0.3%	17,940
2011/04/18	1,096	1,102	1,095	1,102	+6	+0.5%	34,860
2011/04/15	1,088	1,096	1,088	1,096	+8	+0.7%	16,610
2011/04/14	1,083	1,088	1,081	1,088	+1	+0.1%	18,100
2011/04/13	1,090	1,091	1,084	1,087	-3	-0.3%	37,830
2011/04/12	1,094	1,098	1,088	1,090	-7	-0.6%	31,920
2011/04/11	1,096	1,098	1,091	1,097	-3	-0.3%	37,130
2011/04/08	1,101	1,106	1,097	1,100	-3	-0.3%	41,940
2011/04/07	1,113	1,117	1,100	1,103	-10	-0.9%	35,960
2011/04/06	1,116	1,122	1,111	1,113	-3	-0.3%	37,750
2011/04/05	1,110	1,118	1,104	1,116	+1	+0.1%	41,710
2011/04/04	1,115	1,117	1,110	1,115	+1	+0.1%	21,640
2011/04/01	1,099	1,114	1,091	1,114	+15	+1.4%	50,390
2011/03/31	1,085	1,099	1,085	1,099	+19	+1.8%	33,830
2011/03/30	1,073	1,090	1,072	1,080	+4	+0.4%	311,110
2011/03/29	1,068	1,082	1,065	1,076	-3	-0.3%	55,860
2011/03/28	1,086	1,089	1,078	1,079	-16	-1.5%	69,080
2011/03/25	1,098	1,107	1,095	1,095	-8	-0.7%	26,210
2011/03/24	1,099	1,105	1,097	1,103	-2	-0.2%	33,520
2011/03/23	1,094	1,117	1,082	1,105	+6	+0.5%	59,060
2011/03/22	1,091	1,103	1,066	1,099	+33	+3.1%	146,330
2011/03/18	1,040	1,076	1,039	1,066	+25	+2.4%	122,230
2011/03/17	999	1,048	980	1,041	+27	+2.7%	167,620
2011/03/16	960	1,028	960	1,014	+45	+4.6%	248,520
2011/03/15	1,016	1,028	864	969	-75	-7.2%	399,180
2011/03/14	933	1,060	933	1,044	-84	-7.4%	308,210
2011/03/11	1,128	1,129	1,122	1,128	-5	-0.4%	60,390
2011/03/10	1,141	1,141	1,130	1,133	-6	-0.5%	37,480
2011/03/09	1,141	1,144	1,138	1,139	-2	-0.2%	33,100
2011/03/08	1,149	1,150	1,140	1,141	-8	-0.7%	26,390
2011/03/07	1,150	1,150	1,145	1,149	+1	+0.1%	20,120
2011/03/04	1,147	1,151	1,146	1,148	+2	+0.2%	24,060
2011/03/03	1,142	1,146	1,135	1,146	+5	+0.4%	31,180
2011/03/02	1,145	1,145	1,135	1,141	-4	-0.3%	40,900
2011/03/01	1,150	1,153	1,145	1,145	-3	-0.3%	54,650

3401～ 3450 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,210円	-	-	-	-	-	-
ＮＦ日経レハ	20,280円	-	-	-	-	-	-
ＩＮＶ	60,800円	-3.9%	-8.7%	6.23%	33.64倍	1.32倍	-
ユナイテッドＵ	145,600円	-3.5%	-6.5%	5.49%	37.63倍	1.24倍	-
ｉＦＪＰＸ４００	23,160円	-	-	-	-	-	-