1,887
+6.5 (+0.35%)
株価：2025/06/06 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 1,091 | 1,110 | 1,091 | 1,110 | +12 | +1.1% | 162,660 |
| 2011/02/15 | 1,107 | 1,108 | 1,095 | 1,098 | -15 | -1.3% | 150,980 |
| 2011/02/14 | 1,126 | 1,128 | 1,109 | 1,113 | -22 | -1.9% | 115,900 |
| 2011/02/10 | 1,139 | 1,141 | 1,131 | 1,135 | -8 | -0.7% | 56,430 |
| 2011/02/09 | 1,147 | 1,147 | 1,140 | 1,143 | -2 | -0.2% | 28,850 |
| 2011/02/08 | 1,145 | 1,152 | 1,137 | 1,145 | -12 | -1% | 207,310 |
| 2011/02/07 | 1,165 | 1,165 | 1,155 | 1,157 | -4 | -0.3% | 40,040 |
| 2011/02/04 | 1,165 | 1,165 | 1,158 | 1,161 | -3 | -0.3% | 41,460 |
| 2011/02/03 | 1,166 | 1,167 | 1,161 | 1,164 | -3 | -0.3% | 22,180 |
| 2011/02/02 | 1,176 | 1,177 | 1,167 | 1,167 | -1 | -0.1% | 40,980 |
| 2011/02/01 | 1,168 | 1,172 | 1,165 | 1,168 | +1 | +0.1% | 29,940 |
| 2011/01/31 | 1,151 | 1,169 | 1,151 | 1,167 | +7 | +0.6% | 52,050 |
| 2011/01/28 | 1,160 | 1,165 | 1,148 | 1,160 | -5 | -0.4% | 41,750 |
| 2011/01/27 | 1,169 | 1,171 | 1,162 | 1,165 | -5 | -0.4% | 47,540 |
| 2011/01/26 | 1,164 | 1,170 | 1,160 | 1,170 | +6 | +0.5% | 34,890 |
| 2011/01/25 | 1,157 | 1,167 | 1,157 | 1,164 | +12 | +1% | 24,920 |
| 2011/01/24 | 1,144 | 1,152 | 1,142 | 1,152 | +5 | +0.4% | 62,180 |
| 2011/01/21 | 1,161 | 1,163 | 1,147 | 1,147 | -20 | -1.7% | 61,960 |
| 2011/01/20 | 1,165 | 1,173 | 1,165 | 1,167 | +1 | +0.1% | 41,920 |
| 2011/01/19 | 1,161 | 1,166 | 1,155 | 1,166 | ±0 | ±0% | 114,140 |
| 2011/01/18 | 1,182 | 1,182 | 1,165 | 1,166 | -17 | -1.4% | 82,750 |
| 2011/01/17 | 1,197 | 1,197 | 1,182 | 1,183 | -12 | -1% | 74,460 |
| 2011/01/14 | 1,194 | 1,195 | 1,183 | 1,195 | ±0 | ±0% | 44,290 |
| 2011/01/13 | 1,191 | 1,196 | 1,188 | 1,195 | +8 | +0.7% | 53,340 |
| 2011/01/12 | 1,186 | 1,191 | 1,171 | 1,187 | -5 | -0.4% | 97,130 |
| 2011/01/11 | 1,184 | 1,192 | 1,180 | 1,192 | +6 | +0.5% | 68,200 |
| 2011/01/07 | 1,190 | 1,190 | 1,181 | 1,186 | -6 | -0.5% | 81,930 |
| 2011/01/06 | 1,199 | 1,199 | 1,181 | 1,192 | +1 | +0.1% | 109,230 |
| 2011/01/05 | 1,210 | 1,210 | 1,184 | 1,191 | -14 | -1.2% | 99,930 |
| 2011/01/04 | 1,200 | 1,205 | 1,190 | 1,205 | +28 | +2.4% | 134,980 |
| 2010/12/30 | 1,170 | 1,180 | 1,165 | 1,177 | +12 | +1% | 106,250 |
| 2010/12/29 | 1,166 | 1,170 | 1,162 | 1,165 | +5 | +0.4% | 58,810 |
| 2010/12/28 | 1,180 | 1,197 | 1,160 | 1,160 | -20 | -1.7% | 186,060 |
| 2010/12/27 | 1,170 | 1,180 | 1,169 | 1,180 | +10 | +0.9% | 82,100 |
| 2010/12/24 | 1,157 | 1,170 | 1,154 | 1,170 | +15 | +1.3% | 126,890 |
| 2010/12/22 | 1,146 | 1,157 | 1,145 | 1,155 | +20 | +1.8% | 291,730 |
| 2010/12/21 | 1,110 | 1,135 | 1,109 | 1,135 | +24 | +2.2% | 69,860 |
| 2010/12/20 | 1,118 | 1,124 | 1,100 | 1,111 | -8 | -0.7% | 124,670 |
| 2010/12/17 | 1,133 | 1,145 | 1,118 | 1,119 | -12 | -1.1% | 127,440 |
| 2010/12/16 | 1,160 | 1,165 | 1,125 | 1,131 | -20 | -1.7% | 158,410 |
| 2010/12/15 | 1,154 | 1,159 | 1,136 | 1,151 | +5 | +0.4% | 171,000 |
| 2010/12/14 | 1,140 | 1,147 | 1,137 | 1,146 | +11 | +1% | 71,570 |
| 2010/12/13 | 1,118 | 1,136 | 1,117 | 1,135 | +22 | +2% | 62,330 |
| 2010/12/10 | 1,113 | 1,117 | 1,112 | 1,113 | ±0 | ±0% | 37,540 |
| 2010/12/09 | 1,108 | 1,124 | 1,107 | 1,113 | +9 | +0.8% | 70,940 |
| 2010/12/08 | 1,089 | 1,104 | 1,088 | 1,104 | +18 | +1.7% | 73,190 |
| 2010/12/07 | 1,090 | 1,092 | 1,084 | 1,086 | -4 | -0.4% | 27,810 |
| 2010/12/06 | 1,099 | 1,100 | 1,084 | 1,090 | -9 | -0.8% | 69,560 |
| 2010/12/03 | 1,096 | 1,100 | 1,092 | 1,099 | +11 | +1% | 59,150 |
| 2010/12/02 | 1,100 | 1,105 | 1,088 | 1,088 | -5 | -0.5% | 95,980 |
3501～
3550
件表示中 / 3715件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
