1,821
-0.5 (-0.03%)
株価：2025/04/04 15:30
15分ディレイ
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/07 | 1,000 | 1,025 | 998 | 1,021 | -1 | -0.1% | 54,910 |
| 2010/05/06 | 1,021 | 1,045 | 1,020 | 1,022 | -23 | -2.2% | 62,530 |
| 2010/04/30 | 1,035 | 1,050 | 1,035 | 1,045 | +15 | +1.5% | 50,910 |
| 2010/04/28 | 1,027 | 1,039 | 1,022 | 1,030 | -11 | -1.1% | 38,820 |
| 2010/04/27 | 1,044 | 1,044 | 1,034 | 1,041 | -3 | -0.3% | 31,270 |
| 2010/04/26 | 1,030 | 1,044 | 1,030 | 1,044 | +20 | +2% | 42,790 |
| 2010/04/23 | 1,032 | 1,032 | 1,024 | 1,024 | -8 | -0.8% | 34,040 |
| 2010/04/22 | 1,025 | 1,035 | 1,020 | 1,032 | +12 | +1.2% | 40,670 |
| 2010/04/21 | 1,024 | 1,024 | 1,016 | 1,020 | +4 | +0.4% | 31,720 |
| 2010/04/20 | 1,010 | 1,017 | 1,010 | 1,016 | +7 | +0.7% | 21,410 |
| 2010/04/19 | 1,008 | 1,009 | 1,000 | 1,009 | -12 | -1.2% | 49,410 |
| 2010/04/16 | 1,030 | 1,030 | 1,016 | 1,021 | -6 | -0.6% | 46,900 |
| 2010/04/15 | 1,020 | 1,028 | 1,018 | 1,027 | +11 | +1.1% | 25,200 |
| 2010/04/14 | 1,014 | 1,016 | 1,011 | 1,016 | +5 | +0.5% | 34,720 |
| 2010/04/13 | 1,006 | 1,011 | 1,001 | 1,011 | +6 | +0.6% | 18,090 |
| 2010/04/12 | 999 | 1,005 | 997 | 1,005 | +10 | +1% | 24,310 |
| 2010/04/09 | 995 | 997 | 994 | 995 | -2 | -0.2% | 9,890 |
| 2010/04/08 | 996 | 998 | 986 | 997 | -2 | -0.2% | 23,620 |
| 2010/04/07 | 996 | 999 | 992 | 999 | +2 | +0.2% | 23,450 |
| 2010/04/06 | 998 | 998 | 993 | 997 | +2 | +0.2% | 15,950 |
| 2010/04/05 | 999 | 1,004 | 993 | 995 | +8 | +0.8% | 32,890 |
| 2010/04/02 | 990 | 993 | 987 | 987 | +3 | +0.3% | 17,800 |
| 2010/04/01 | 986 | 986 | 976 | 984 | - | - | 24,790 |
3651～
3673
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
