ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信

1343 / 東証(その他) / ETF・REIT等

1,821 -0.5 (-0.03%)

株価：2025/04/04 15:30 15分ディレイ

ＮＥＸＴ　ＦＵＮＤＳ　東証ＲＥＩＴ指数連動型上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2010/07/16	931	931	924	930	+2	+0.2%	30,420
2010/07/15	932	933	924	928	-5	-0.5%	22,490
2010/07/14	931	933	928	933	+7	+0.8%	22,270
2010/07/13	927	930	923	926	-1	-0.1%	30,940
2010/07/12	930	931	926	927	-3	-0.3%	16,890
2010/07/09	935	937	919	930	+2	+0.2%	26,000
2010/07/08	935	938	926	928	+1	+0.1%	15,150
2010/07/07	928	928	920	927	+1	+0.1%	9,090
2010/07/06	928	928	920	926	-1	-0.1%	19,450
2010/07/05	928	933	922	927	-2	-0.2%	20,820
2010/07/02	924	929	917	929	+7	+0.8%	20,480
2010/07/01	907	923	906	922	+17	+1.9%	23,200
2010/06/30	915	915	902	905	-16	-1.7%	82,060
2010/06/29	925	927	917	921	-7	-0.8%	35,340
2010/06/28	934	935	925	928	-9	-1%	31,950
2010/06/25	938	939	932	937	-4	-0.4%	18,970
2010/06/24	932	941	931	941	+10	+1.1%	11,670
2010/06/23	926	931	926	931	+1	+0.1%	7,630
2010/06/22	930	938	925	930	-2	-0.2%	32,010
2010/06/21	931	953	927	932	+2	+0.2%	32,940
2010/06/18	945	945	930	930	-16	-1.7%	20,360
2010/06/17	942	946	938	946	+1	+0.1%	9,800
2010/06/16	942	946	939	945	+10	+1.1%	15,830
2010/06/15	938	942	935	935	-1	-0.1%	10,030
2010/06/14	940	946	936	936	+2	+0.2%	19,310
2010/06/11	933	937	925	934	+16	+1.7%	27,750
2010/06/10	910	921	905	918	+8	+0.9%	22,640
2010/06/09	924	924	905	910	-15	-1.6%	85,250
2010/06/08	920	925	913	925	+5	+0.5%	54,860
2010/06/07	940	940	919	920	-28	-3%	60,570
2010/06/04	963	963	948	948	-8	-0.8%	93,440
2010/06/03	961	962	956	956	-1	-0.1%	24,080
2010/06/02	955	960	952	957	-3	-0.3%	25,000
2010/06/01	955	961	951	960	+10	+1.1%	20,100
2010/05/31	943	952	940	950	+4	+0.4%	18,870
2010/05/28	946	950	943	946	+14	+1.5%	19,890
2010/05/27	940	940	919	932	-2	-0.2%	61,740
2010/05/26	921	935	915	934	+14	+1.5%	54,250
2010/05/25	937	938	920	920	-18	-1.9%	103,860
2010/05/24	962	962	938	938	-15	-1.6%	52,320
2010/05/21	950	953	943	953	-13	-1.3%	80,690
2010/05/20	973	974	965	966	-8	-0.8%	22,700
2010/05/19	969	974	958	974	+3	+0.3%	50,310
2010/05/18	996	999	965	971	-27	-2.7%	83,420
2010/05/17	1,000	1,004	995	998	-6	-0.6%	18,340
2010/05/14	994	1,004	986	1,004	+14	+1.4%	16,670
2010/05/13	984	990	983	990	+11	+1.1%	20,730
2010/05/12	988	991	977	979	-13	-1.3%	52,240
2010/05/11	1,015	1,021	985	992	-20	-2%	70,010
2010/05/10	1,010	1,015	1,008	1,012	-9	-0.9%	66,910

3601～ 3650 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＮＦＪ－ＲＥＩＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＮＦＪ－ＲＥＩＴ	18,210円	-	-	-	-	-	-
ＮＦ日経レハ	20,280円	-	-	-	-	-	-
ＩＮＶ	60,800円	-3.9%	-8.7%	6.23%	33.64倍	1.32倍	-
ユナイテッドＵ	145,600円	-3.5%	-6.5%	5.49%	37.63倍	1.24倍	-
ｉＦＪＰＸ４００	23,160円	-	-	-	-	-	-