ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

3,214 +6 (+0.19%)

株価：2025/08/25 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2014/10/20	1,239	1,258	1,239	1,254	+45	+3.7%	305,760
2014/10/17	1,229	1,231	1,207	1,209	-16	-1.3%	510,590
2014/10/16	1,229	1,232	1,222	1,225	-31	-2.5%	483,980
2014/10/15	1,249	1,256	1,243	1,256	+9	+0.7%	680,770
2014/10/14	1,245	1,256	1,244	1,247	-27	-2.1%	978,020
2014/10/10	1,269	1,277	1,267	1,274	-18	-1.4%	475,070
2014/10/09	1,313	1,315	1,291	1,292	-17	-1.3%	475,540
2014/10/08	1,304	1,311	1,300	1,309	-16	-1.2%	363,210
2014/10/07	1,330	1,336	1,322	1,325	-5	-0.4%	105,280
2014/10/06	1,334	1,337	1,325	1,330	+16	+1.2%	87,420
2014/10/03	1,307	1,317	1,306	1,314	+2	+0.2%	333,910
2014/10/02	1,336	1,337	1,311	1,312	-41	-3%	811,350
2014/10/01	1,361	1,364	1,352	1,353	-7	-0.5%	90,630
2014/09/30	1,367	1,367	1,349	1,360	-11	-0.8%	255,270
2014/09/29	1,375	1,375	1,367	1,371	+6	+0.4%	151,770
2014/09/26	1,356	1,366	1,356	1,365	-6	-0.4%	348,040
2014/09/25	1,361	1,371	1,360	1,371	+18	+1.3%	283,910
2014/09/24	1,345	1,353	1,345	1,353	-3	-0.2%	90,210
2014/09/22	1,360	1,360	1,350	1,356	-2	-0.1%	143,640
2014/09/19	1,349	1,360	1,347	1,358	+16	+1.2%	148,540
2014/09/18	1,339	1,346	1,337	1,342	+12	+0.9%	288,670
2014/09/17	1,338	1,338	1,329	1,330	-6	-0.4%	101,500
2014/09/16	1,335	1,336	1,332	1,336	-1	-0.1%	221,490
2014/09/12	1,337	1,340	1,332	1,337	+1	+0.1%	121,840
2014/09/11	1,336	1,338	1,334	1,336	+4	+0.3%	130,040
2014/09/10	1,317	1,332	1,317	1,332	+7	+0.5%	111,760
2014/09/09	1,329	1,330	1,324	1,325	+2	+0.2%	36,870
2014/09/08	1,321	1,323	1,316	1,323	+5	+0.4%	39,870
2014/09/05	1,328	1,329	1,315	1,318	-3	-0.2%	88,680
2014/09/04	1,325	1,325	1,319	1,321	-4	-0.3%	46,780
2014/09/03	1,329	1,331	1,323	1,325	+3	+0.2%	135,470
2014/09/02	1,309	1,325	1,309	1,322	+15	+1.1%	103,260
2014/09/01	1,304	1,307	1,303	1,307	+6	+0.5%	13,030
2014/08/29	1,299	1,305	1,299	1,301	-4	-0.3%	51,230
2014/08/28	1,305	1,305	1,300	1,305	-5	-0.4%	109,900
2014/08/27	1,310	1,315	1,305	1,310	+3	+0.2%	178,460
2014/08/26	1,315	1,316	1,307	1,307	-9	-0.7%	54,740
2014/08/25	1,315	1,316	1,311	1,316	+6	+0.5%	30,760
2014/08/22	1,317	1,319	1,308	1,310	-4	-0.3%	114,470
2014/08/21	1,309	1,315	1,308	1,314	+11	+0.8%	763,250
2014/08/20	1,306	1,307	1,302	1,303	±0	±0%	161,880
2014/08/19	1,302	1,305	1,300	1,303	+9	+0.7%	223,150
2014/08/18	1,295	1,296	1,292	1,294	±0	±0%	39,430
2014/08/15	1,295	1,295	1,291	1,294	+1	+0.1%	48,690
2014/08/14	1,291	1,296	1,289	1,293	+8	+0.6%	33,140
2014/08/13	1,278	1,287	1,277	1,285	+5	+0.4%	116,090
2014/08/12	1,279	1,285	1,279	1,280	+5	+0.4%	57,470
2014/08/11	1,273	1,277	1,264	1,275	+23	+1.8%	161,910
2014/08/08	1,271	1,271	1,247	1,252	-29	-2.3%	285,590
2014/08/07	1,274	1,281	1,266	1,281	+5	+0.4%	124,800

2651～ 2700 件表示中 / 3769件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	32,140円	-	-	-	-	-	-
上場２２５	44,150円	-	-	-	-	-	-
ｉＦ２２５年１	43,990円	-	-	-	-	-	-
ＭＸＳ２２５	44,140円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	3,170円	-	-	-	-	-	-