ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,602 -88.5 (-3.29%)

株価：2025/04/04 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2024/01/12	2,606	2,624.5	2,597.5	2,614.5	+20	+0.8%	193,710
2024/01/11	2,587.5	2,610	2,585.5	2,594.5	+36.5	+1.4%	130,300
2024/01/10	2,524.5	2,562.5	2,524	2,558	+39	+1.5%	533,760
2024/01/09	2,526	2,540	2,509	2,519	+19	+0.8%	240,930
2024/01/05	2,492	2,509	2,490	2,500	+15	+0.6%	70,220
2024/01/04	2,462	2,487	2,439	2,485	+15	+0.6%	175,700
2023/12/29	2,467.5	2,483	2,458	2,470	+2.5	+0.1%	144,570
2023/12/28	2,456	2,469	2,456	2,467.5	+0.5	±0%	55,140
2023/12/27	2,454	2,471	2,454	2,467	+28.5	+1.2%	122,860
2023/12/26	2,443	2,443	2,431.5	2,438.5	+0.5	±0%	107,360
2023/12/25	2,458.5	2,459	2,437	2,438	-0.5	±0%	116,340
2023/12/22	2,435.5	2,450.5	2,434	2,438.5	+13.5	+0.6%	30,030
2023/12/21	2,426.5	2,432.5	2,421	2,425	-39.5	-1.6%	83,170
2023/12/20	2,441	2,465	2,441	2,464.5	+31	+1.3%	135,380
2023/12/19	2,415.5	2,437.5	2,405	2,433.5	+17.5	+0.7%	119,490
2023/12/18	2,415.5	2,419.5	2,394.5	2,416	-23	-0.9%	102,130
2023/12/15	2,427.5	2,443	2,427	2,439	+17.5	+0.7%	33,580
2023/12/14	2,452.5	2,456.5	2,413	2,421.5	-40	-1.6%	59,310
2023/12/13	2,460.5	2,464.5	2,449	2,461.5	+6.5	+0.3%	21,320
2023/12/12	2,479	2,479	2,454.5	2,455	-8	-0.3%	96,470
2023/12/11	2,448	2,465.5	2,448	2,463	+14	+0.6%	31,350
2023/12/08	2,444	2,449.5	2,417.5	2,449	-13	-0.5%	396,770
2023/12/07	2,472.5	2,474	2,456	2,462	-31	-1.2%	187,160
2023/12/06	2,450	2,493.5	2,450	2,493	+49.5	+2%	76,990
2023/12/05	2,458	2,468	2,443	2,443.5	-26.5	-1.1%	72,090
2023/12/04	2,471.5	2,474	2,449	2,470	-15	-0.6%	67,670
2023/12/01	2,490	2,491.5	2,482	2,485	+5	+0.2%	28,150
2023/11/30	2,464.5	2,480	2,454	2,480	+1.5	+0.1%	41,980
2023/11/29	2,469	2,480	2,461	2,478.5	-1.5	-0.1%	96,880
2023/11/28	2,489	2,490	2,472	2,480	-5	-0.2%	184,060
2023/11/27	2,498.5	2,505	2,479.5	2,485	-11	-0.4%	111,550
2023/11/24	2,499.5	2,502.5	2,493	2,496	+16	+0.6%	57,190
2023/11/22	2,462	2,489.5	2,462	2,480	+9	+0.4%	60,040
2023/11/21	2,475.5	2,477	2,458	2,471	-4	-0.2%	175,780
2023/11/20	2,495	2,509.5	2,471.5	2,475	-18	-0.7%	34,380
2023/11/17	2,464.5	2,494	2,463.5	2,493	+23	+0.9%	53,460
2023/11/16	2,473	2,487	2,462	2,470	-5.5	-0.2%	55,510
2023/11/15	2,480	2,481	2,467.5	2,475.5	+28.5	+1.2%	308,950
2023/11/14	2,455	2,457.5	2,446.5	2,447	+9.5	+0.4%	20,180
2023/11/13	2,453	2,456.5	2,432.5	2,437.5	-2	-0.1%	38,130
2023/11/10	2,422	2,440.5	2,413	2,439.5	+1.5	+0.1%	197,070
2023/11/09	2,411.5	2,442	2,401	2,438	+33.5	+1.4%	31,830
2023/11/08	2,443	2,444.5	2,396	2,404.5	-27.5	-1.1%	126,640
2023/11/07	2,458	2,460.5	2,432	2,432	-29.5	-1.2%	58,480
2023/11/06	2,466	2,472	2,457	2,461.5	+37.5	+1.5%	200,120
2023/11/02	2,437	2,440	2,417.5	2,424	+12	+0.5%	43,950
2023/11/01	2,399.5	2,414	2,396	2,412	+58.5	+2.5%	159,610
2023/10/31	2,343	2,359	2,328	2,353.5	+14.5	+0.6%	16,320
2023/10/30	2,331	2,339	2,318	2,339	-16	-0.7%	23,830
2023/10/27	2,329	2,355	2,326.5	2,355	+34.5	+1.5%	34,740

301～ 350 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
上場２２５	35,450円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-