ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,817.5 +16 (+0.57%)

株価：2024/11/22 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/04/07	2,050	2,058.5	2,049.5	2,052.5	+3	+0.1%	38,930
2023/04/06	2,053.5	2,055.5	2,046	2,049.5	-22.5	-1.1%	142,500
2023/04/05	2,097	2,098	2,070.5	2,072	-38.5	-1.8%	254,640
2023/04/04	2,109	2,114.5	2,104.5	2,110.5	+4.5	+0.2%	188,750
2023/04/03	2,107	2,110.5	2,099	2,106	+11.5	+0.5%	188,830
2023/03/31	2,085	2,100	2,084	2,094.5	+26.5	+1.3%	16,400
2023/03/30	2,072.5	2,076.5	2,063.5	2,068	+9	+0.4%	143,740
2023/03/29	2,036	2,059	2,033	2,059	+26.5	+1.3%	62,040
2023/03/28	2,039.5	2,040	2,025	2,032.5	+6.5	+0.3%	96,760
2023/03/27	2,029.5	2,031.5	2,020	2,026	+6	+0.3%	81,360
2023/03/24	2,017.5	2,022.5	2,010	2,020	-1.5	-0.1%	47,670
2023/03/23	2,009	2,024	2,002	2,021.5	-6.5	-0.3%	32,440
2023/03/22	2,028.5	2,034	2,022.5	2,028	+36	+1.8%	48,160
2023/03/20	2,013	2,020	1,992	1,992	-31.5	-1.6%	228,540
2023/03/17	2,013	2,025	2,009.5	2,023.5	+22.5	+1.1%	100,110
2023/03/16	1,975	2,002.5	1,972	2,001	-23	-1.1%	176,330
2023/03/15	2,037	2,037	2,016	2,024	+14	+0.7%	46,360
2023/03/14	2,029.5	2,029.5	1,997.5	2,010	-56	-2.7%	538,180
2023/03/13	2,076	2,076	2,051	2,066	-30	-1.4%	458,560
2023/03/10	2,112.5	2,120.5	2,095	2,096	-42.5	-2%	152,550
2023/03/09	2,131	2,139.5	2,130.5	2,138.5	+21	+1%	109,780
2023/03/08	2,107	2,120	2,107	2,117.5	+7	+0.3%	50,150
2023/03/07	2,100	2,113	2,100	2,110.5	+8	+0.4%	49,610
2023/03/06	2,098.5	2,105.5	2,097	2,102.5	+18.5	+0.9%	86,550
2023/03/03	2,070	2,087	2,068.5	2,084	+24.5	+1.2%	268,360
2023/03/02	2,066.5	2,070	2,056	2,059.5	-2.5	-0.1%	227,940
2023/03/01	2,055	2,063	2,049	2,062	+5.5	+0.3%	34,050
2023/02/28	2,061	2,065.5	2,056.5	2,056.5	-1	±0%	6,040
2023/02/27	2,048	2,058.5	2,048	2,057.5	+6.5	+0.3%	10,890
2023/02/24	2,039	2,053.5	2,039	2,051	+12	+0.6%	10,070
2023/02/22	2,049	2,051	2,034	2,039	-22.5	-1.1%	24,180
2023/02/21	2,063	2,068.5	2,057	2,061.5	-1.5	-0.1%	86,890
2023/02/20	2,059	2,064	2,053.5	2,063	+6	+0.3%	69,420
2023/02/17	2,051	2,060.5	2,051	2,057	-8.5	-0.4%	28,190
2023/02/16	2,061	2,067.5	2,058	2,065.5	+13.5	+0.7%	62,410
2023/02/15	2,063	2,064.5	2,048	2,052	-5	-0.2%	24,340
2023/02/14	2,060.5	2,061.5	2,052.5	2,057	+17.5	+0.9%	49,340
2023/02/13	2,048	2,050	2,032	2,039.5	-10.5	-0.5%	21,850
2023/02/10	2,049	2,064	2,045	2,050	+0.5	±0%	131,430
2023/02/09	2,040.5	2,052.5	2,039	2,049.5	+3	+0.1%	66,780
2023/02/08	2,050	2,054	2,043	2,046.5	±0	±0%	165,150
2023/02/07	2,048.5	2,053.5	2,045.5	2,046.5	+5	+0.2%	243,140
2023/02/06	2,050	2,053.5	2,040	2,041.5	+7.5	+0.4%	69,950
2023/02/03	2,026.5	2,037.5	2,024	2,034	+6.5	+0.3%	143,220
2023/02/02	2,038.5	2,039.5	2,024.5	2,027.5	-7.5	-0.4%	64,420
2023/02/01	2,051.5	2,053.5	2,034.5	2,035	-2.5	-0.1%	72,850
2023/01/31	2,052	2,055.5	2,036.5	2,037.5	-8.5	-0.4%	53,740
2023/01/30	2,048	2,051	2,041	2,046	±0	±0%	366,160
2023/01/27	2,045.5	2,050.5	2,042.5	2,046	+5.5	+0.3%	55,280
2023/01/26	2,047	2,052.5	2,038.5	2,040.5	-2.5	-0.1%	265,710

401～ 450 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	28,170円	-	-	-	-	-	-
上場２２５	39,790円	-	-	-	-	-	-
ｉＦ２２５年１	39,630円	-	-	-	-	-	-
ＭＸＳ２２５	39,820円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,790円	-	-	-	-	-	-