ＭＡＸＩＳ　トピックス上場投信

1348 / 東証(その他) / ETF・REIT等

2,602 -88.5 (-3.29%)

株価：2025/04/04 15:30 15分ディレイ

ＭＡＸＩＳ　トピックス上場投信の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2023/03/20	2,013	2,020	1,992	1,992	-31.5	-1.6%	228,540
2023/03/17	2,013	2,025	2,009.5	2,023.5	+22.5	+1.1%	100,110
2023/03/16	1,975	2,002.5	1,972	2,001	-23	-1.1%	176,330
2023/03/15	2,037	2,037	2,016	2,024	+14	+0.7%	46,360
2023/03/14	2,029.5	2,029.5	1,997.5	2,010	-56	-2.7%	538,180
2023/03/13	2,076	2,076	2,051	2,066	-30	-1.4%	458,560
2023/03/10	2,112.5	2,120.5	2,095	2,096	-42.5	-2%	152,550
2023/03/09	2,131	2,139.5	2,130.5	2,138.5	+21	+1%	109,780
2023/03/08	2,107	2,120	2,107	2,117.5	+7	+0.3%	50,150
2023/03/07	2,100	2,113	2,100	2,110.5	+8	+0.4%	49,610
2023/03/06	2,098.5	2,105.5	2,097	2,102.5	+18.5	+0.9%	86,550
2023/03/03	2,070	2,087	2,068.5	2,084	+24.5	+1.2%	268,360
2023/03/02	2,066.5	2,070	2,056	2,059.5	-2.5	-0.1%	227,940
2023/03/01	2,055	2,063	2,049	2,062	+5.5	+0.3%	34,050
2023/02/28	2,061	2,065.5	2,056.5	2,056.5	-1	±0%	6,040
2023/02/27	2,048	2,058.5	2,048	2,057.5	+6.5	+0.3%	10,890
2023/02/24	2,039	2,053.5	2,039	2,051	+12	+0.6%	10,070
2023/02/22	2,049	2,051	2,034	2,039	-22.5	-1.1%	24,180
2023/02/21	2,063	2,068.5	2,057	2,061.5	-1.5	-0.1%	86,890
2023/02/20	2,059	2,064	2,053.5	2,063	+6	+0.3%	69,420
2023/02/17	2,051	2,060.5	2,051	2,057	-8.5	-0.4%	28,190
2023/02/16	2,061	2,067.5	2,058	2,065.5	+13.5	+0.7%	62,410
2023/02/15	2,063	2,064.5	2,048	2,052	-5	-0.2%	24,340
2023/02/14	2,060.5	2,061.5	2,052.5	2,057	+17.5	+0.9%	49,340
2023/02/13	2,048	2,050	2,032	2,039.5	-10.5	-0.5%	21,850
2023/02/10	2,049	2,064	2,045	2,050	+0.5	±0%	131,430
2023/02/09	2,040.5	2,052.5	2,039	2,049.5	+3	+0.1%	66,780
2023/02/08	2,050	2,054	2,043	2,046.5	±0	±0%	165,150
2023/02/07	2,048.5	2,053.5	2,045.5	2,046.5	+5	+0.2%	243,140
2023/02/06	2,050	2,053.5	2,040	2,041.5	+7.5	+0.4%	69,950
2023/02/03	2,026.5	2,037.5	2,024	2,034	+6.5	+0.3%	143,220
2023/02/02	2,038.5	2,039.5	2,024.5	2,027.5	-7.5	-0.4%	64,420
2023/02/01	2,051.5	2,053.5	2,034.5	2,035	-2.5	-0.1%	72,850
2023/01/31	2,052	2,055.5	2,036.5	2,037.5	-8.5	-0.4%	53,740
2023/01/30	2,048	2,051	2,041	2,046	±0	±0%	366,160
2023/01/27	2,045.5	2,050.5	2,042.5	2,046	+5.5	+0.3%	55,280
2023/01/26	2,047	2,052.5	2,038.5	2,040.5	-2.5	-0.1%	265,710
2023/01/25	2,032.5	2,048	2,031.5	2,043	+6	+0.3%	54,650
2023/01/24	2,024	2,038	2,024	2,037	+28.5	+1.4%	135,900
2023/01/23	2,007.5	2,011	2,000	2,008.5	+20	+1%	480,410
2023/01/20	1,972.5	1,990	1,972.5	1,988.5	+10.5	+0.5%	46,540
2023/01/19	1,995	1,995	1,976	1,978	-18.5	-0.9%	19,410
2023/01/18	1,970	1,999.5	1,964.5	1,996.5	+33	+1.7%	133,970
2023/01/17	1,952	1,966.5	1,952	1,963.5	+17	+0.9%	23,010
2023/01/16	1,958	1,958	1,946.5	1,946.5	-22.5	-1.1%	80,040
2023/01/13	1,972	1,984	1,965	1,969	-30	-1.5%	218,180
2023/01/12	1,987	1,999	1,984	1,999	+14	+0.7%	223,200
2023/01/11	1,974.5	1,987	1,974.5	1,985	+20	+1%	42,390
2023/01/10	1,977	1,981	1,964	1,965	+6.5	+0.3%	27,710
2023/01/06	1,950	1,966	1,947	1,958.5	+6.5	+0.3%	353,790

501～ 550 件表示中 / 3673件

類似銘柄と比較する

現在ご覧いただいている「ＭＸＳトピクス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ＭＸＳトピクス	26,020円	-	-	-	-	-	-
上場２２５	35,450円	-	-	-	-	-	-
ｉＦ２２５年１	35,280円	-	-	-	-	-	-
ＭＸＳ２２５	35,230円	-	-	-	-	-	-
ｉＳＴＯＰＩＸ	2,560円	-	-	-	-	-	-