ＴＯＰＩＸベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/19 | 5,230 | 5,370 | 5,220 | 5,300 | +60 | +1.1% | 69,840 |
| 2015/03/18 | 5,330 | 5,340 | 5,220 | 5,240 | -90 | -1.7% | 52,470 |
| 2015/03/17 | 5,320 | 5,360 | 5,290 | 5,330 | -70 | -1.3% | 64,630 |
| 2015/03/16 | 5,410 | 5,440 | 5,350 | 5,400 | ±0 | ±0% | 57,410 |
| 2015/03/13 | 5,400 | 5,470 | 5,350 | 5,400 | -90 | -1.6% | 117,810 |
| 2015/03/12 | 5,620 | 5,630 | 5,470 | 5,490 | -150 | -2.7% | 130,660 |
| 2015/03/11 | 5,750 | 5,750 | 5,600 | 5,640 | -40 | -0.7% | 103,780 |
| 2015/03/10 | 5,570 | 5,710 | 5,550 | 5,680 | +70 | +1.2% | 115,650 |
| 2015/03/09 | 5,600 | 5,670 | 5,580 | 5,610 | +50 | +0.9% | 68,710 |
| 2015/03/06 | 5,650 | 5,670 | 5,550 | 5,560 | -120 | -2.1% | 146,610 |
| 2015/03/05 | 5,750 | 5,750 | 5,660 | 5,680 | -40 | -0.7% | 41,980 |
| 2015/03/04 | 5,700 | 5,830 | 5,700 | 5,720 | +60 | +1.1% | 124,200 |
| 2015/03/03 | 5,620 | 5,730 | 5,620 | 5,660 | -10 | -0.2% | 65,080 |
| 2015/03/02 | 5,670 | 5,680 | 5,610 | 5,670 | -10 | -0.2% | 68,890 |
| 2015/02/27 | 5,680 | 5,730 | 5,640 | 5,680 | -20 | -0.4% | 95,480 |
| 2015/02/26 | 5,840 | 5,840 | 5,690 | 5,700 | -100 | -1.7% | 176,220 |
| 2015/02/25 | 5,770 | 5,830 | 5,750 | 5,800 | -10 | -0.2% | 56,470 |
| 2015/02/24 | 5,870 | 5,890 | 5,790 | 5,810 | -50 | -0.9% | 66,350 |
| 2015/02/23 | 5,790 | 5,900 | 5,760 | 5,860 | +10 | +0.2% | 90,960 |
| 2015/02/20 | 5,880 | 5,910 | 5,850 | 5,850 | -70 | -1.2% | 124,880 |
| 2015/02/19 | 6,020 | 6,020 | 5,890 | 5,920 | -300 | -4.8% | 139,490 |
| 2015/02/18 | 6,100 | 6,220 | 5,990 | 6,220 | +40 | +0.6% | 159,150 |
| 2015/02/17 | 6,240 | 6,260 | 6,160 | 6,180 | -30 | -0.5% | 54,160 |
| 2015/02/16 | 6,230 | 6,240 | 6,160 | 6,210 | -70 | -1.1% | 89,230 |
| 2015/02/13 | 6,280 | 6,320 | 6,260 | 6,280 | ±0 | ±0% | 46,090 |
| 2015/02/12 | 6,340 | 6,340 | 6,240 | 6,280 | -210 | -3.2% | 157,640 |
| 2015/02/10 | 6,530 | 6,560 | 6,490 | 6,490 | -30 | -0.5% | 29,060 |
| 2015/02/09 | 6,480 | 6,570 | 6,450 | 6,520 | -60 | -0.9% | 44,030 |
| 2015/02/06 | 6,550 | 6,610 | 6,530 | 6,580 | -90 | -1.3% | 48,880 |
| 2015/02/05 | 6,600 | 6,690 | 6,560 | 6,670 | +80 | +1.2% | 58,260 |
| 2015/02/04 | 6,670 | 6,680 | 6,500 | 6,590 | -270 | -3.9% | 88,080 |
| 2015/02/03 | 6,600 | 6,880 | 6,600 | 6,860 | +170 | +2.5% | 74,510 |
| 2015/02/02 | 6,730 | 6,800 | 6,660 | 6,690 | +60 | +0.9% | 47,480 |
| 2015/01/30 | 6,510 | 6,630 | 6,480 | 6,630 | -20 | -0.3% | 60,510 |
| 2015/01/29 | 6,600 | 6,660 | 6,540 | 6,650 | +150 | +2.3% | 55,630 |
| 2015/01/28 | 6,620 | 6,640 | 6,440 | 6,500 | -40 | -0.6% | 66,380 |
| 2015/01/27 | 6,650 | 6,650 | 6,520 | 6,540 | -210 | -3.1% | 98,260 |
| 2015/01/26 | 6,880 | 6,880 | 6,750 | 6,750 | -10 | -0.1% | 46,990 |
| 2015/01/23 | 6,760 | 6,790 | 6,740 | 6,760 | -130 | -1.9% | 50,030 |
| 2015/01/22 | 6,860 | 6,970 | 6,850 | 6,890 | +20 | +0.3% | 13,600 |
| 2015/01/21 | 6,840 | 6,960 | 6,830 | 6,870 | +70 | +1% | 35,360 |
| 2015/01/20 | 7,040 | 7,040 | 6,800 | 6,800 | -270 | -3.8% | 71,660 |
| 2015/01/19 | 7,030 | 7,140 | 7,030 | 7,070 | -70 | -1% | 25,480 |
| 2015/01/16 | 7,250 | 7,360 | 7,140 | 7,140 | +120 | +1.7% | 100,830 |
| 2015/01/15 | 7,200 | 7,200 | 6,990 | 7,020 | -210 | -2.9% | 62,950 |
| 2015/01/14 | 7,140 | 7,250 | 7,080 | 7,230 | +190 | +2.7% | 59,960 |
| 2015/01/13 | 7,190 | 7,270 | 7,040 | 7,040 | +60 | +0.9% | 64,260 |
| 2015/01/09 | 6,920 | 7,050 | 6,910 | 6,980 | -30 | -0.4% | 42,740 |
| 2015/01/08 | 7,050 | 7,100 | 6,960 | 7,010 | -200 | -2.8% | 71,490 |
| 2015/01/07 | 7,240 | 7,300 | 7,120 | 7,210 | ±0 | ±0% | 84,380 |
2401～
2450
件表示中 / 2599件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
