日経平均ベア２倍上場投信の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/12/09 | 8,880 | 8,880 | 8,750 | 8,830 | +100 | +1.1% | 16,360 |
| 2014/12/08 | 8,630 | 8,840 | 8,620 | 8,730 | -40 | -0.5% | 19,840 |
| 2014/12/05 | 8,880 | 8,900 | 8,750 | 8,770 | -40 | -0.5% | 8,730 |
| 2014/12/04 | 8,790 | 8,840 | 8,750 | 8,810 | -160 | -1.8% | 14,950 |
| 2014/12/03 | 8,950 | 8,970 | 8,780 | 8,970 | -50 | -0.6% | 39,280 |
| 2014/12/02 | 9,240 | 9,240 | 9,010 | 9,020 | -120 | -1.3% | 14,910 |
| 2014/12/01 | 9,250 | 9,250 | 9,050 | 9,140 | -140 | -1.5% | 20,060 |
| 2014/11/28 | 9,380 | 9,380 | 9,210 | 9,280 | -140 | -1.5% | 13,570 |
| 2014/11/27 | 9,340 | 9,460 | 9,320 | 9,420 | +90 | +1% | 14,050 |
| 2014/11/26 | 9,370 | 9,370 | 9,250 | 9,330 | +50 | +0.5% | 6,720 |
| 2014/11/25 | 9,200 | 9,320 | 9,200 | 9,280 | -70 | -0.7% | 11,410 |
| 2014/11/21 | 9,440 | 9,590 | 9,300 | 9,350 | -60 | -0.6% | 22,750 |
| 2014/11/20 | 9,280 | 9,430 | 9,280 | 9,410 | -20 | -0.2% | 10,360 |
| 2014/11/19 | 9,300 | 9,430 | 9,210 | 9,430 | +50 | +0.5% | 26,530 |
| 2014/11/18 | 9,620 | 9,620 | 9,320 | 9,380 | -390 | -4% | 37,600 |
| 2014/11/17 | 9,270 | 9,800 | 9,270 | 9,770 | +570 | +6.2% | 43,050 |
| 2014/11/14 | 9,240 | 9,400 | 9,200 | 9,200 | -130 | -1.4% | 20,530 |
| 2014/11/13 | 9,580 | 9,670 | 9,300 | 9,330 | -250 | -2.6% | 51,670 |
| 2014/11/12 | 9,480 | 9,580 | 9,270 | 9,580 | -50 | -0.5% | 35,980 |
| 2014/11/11 | 9,900 | 10,050 | 9,560 | 9,630 | - | - | 9,510 |
2551～
2570
件表示中 / 2570件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
