ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦ

1364 / 東証(その他) / ETF・REIT等

25,045 -205 (-0.81%)

株価：2024/11/01 09:56 20分ディレイ

ｉシェアーズ　ＪＰＸ日経４００　ＥＴＦの株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2016/06/14	11,690	11,750	11,550	11,610	-120	-1%	4,637
2016/06/13	11,900	11,900	11,730	11,730	-330	-2.7%	1,674
2016/06/10	12,110	12,130	12,060	12,060	-130	-1.1%	472
2016/06/09	12,230	12,270	12,180	12,190	-130	-1.1%	411
2016/06/08	12,250	12,320	12,210	12,320	+90	+0.7%	849
2016/06/07	12,200	12,260	12,130	12,230	+90	+0.7%	1,130
2016/06/06	11,990	12,150	11,970	12,140	-50	-0.4%	877
2016/06/03	12,190	12,250	12,180	12,190	+20	+0.2%	444
2016/06/02	12,350	12,350	12,140	12,170	-280	-2.2%	2,155
2016/06/01	12,510	12,520	12,410	12,450	-140	-1.1%	2,124
2016/05/31	12,450	12,620	12,440	12,590	+140	+1.1%	3,660
2016/05/30	12,420	12,450	12,390	12,450	+110	+0.9%	2,179
2016/05/27	12,310	12,340	12,300	12,340	+80	+0.7%	1,432
2016/05/26	12,380	12,410	12,250	12,260	-20	-0.2%	10,248
2016/05/25	12,340	12,390	12,250	12,280	+140	+1.2%	20,515
2016/05/24	12,220	12,220	12,120	12,140	-90	-0.7%	2,195
2016/05/23	12,240	12,240	12,070	12,230	-70	-0.6%	916
2016/05/20	12,210	12,300	12,210	12,300	+80	+0.7%	3,640
2016/05/19	12,390	12,390	12,220	12,220	-50	-0.4%	226
2016/05/18	12,210	12,350	12,170	12,270	+30	+0.2%	1,933
2016/05/17	12,190	12,240	12,150	12,240	+140	+1.2%	17,151
2016/05/16	12,090	12,210	12,090	12,100	+40	+0.3%	1,580
2016/05/13	12,290	12,290	12,060	12,060	-150	-1.2%	76
2016/05/12	12,060	12,220	12,060	12,210	+30	+0.2%	427
2016/05/11	12,360	12,390	12,180	12,180	-30	-0.2%	6,083
2016/05/10	12,010	12,220	11,990	12,210	+250	+2.1%	33,752
2016/05/09	11,970	12,010	11,930	11,960	+60	+0.5%	978
2016/05/06	11,970	12,000	11,800	11,900	+20	+0.2%	1,072
2016/05/02	11,770	11,900	11,770	11,880	-390	-3.2%	5,651
2016/04/28	12,820	12,860	12,160	12,270	-410	-3.2%	8,757
2016/04/27	12,770	12,790	12,680	12,680	-90	-0.7%	835
2016/04/26	12,780	12,810	12,660	12,770	-110	-0.9%	1,372
2016/04/25	12,930	12,960	12,830	12,880	-20	-0.2%	1,496
2016/04/22	12,670	12,910	12,660	12,900	+120	+0.9%	2,279
2016/04/21	12,680	12,780	12,680	12,780	+280	+2.2%	2,244
2016/04/20	12,590	12,650	12,500	12,500	+20	+0.2%	4,298
2016/04/19	12,430	12,490	12,400	12,480	+410	+3.4%	555
2016/04/18	12,040	12,150	12,020	12,070	-390	-3.1%	1,903
2016/04/15	12,390	12,510	12,390	12,460	-90	-0.7%	8,812
2016/04/14	12,410	12,550	12,360	12,550	+380	+3.1%	7,716
2016/04/13	12,000	12,210	12,000	12,170	+280	+2.4%	4,192
2016/04/12	11,690	11,890	11,690	11,890	+170	+1.5%	12,653
2016/04/11	11,700	11,720	11,550	11,720	-60	-0.5%	1,931
2016/04/08	11,440	11,920	11,440	11,780	+140	+1.2%	6,672
2016/04/07	11,570	11,700	11,540	11,640	+60	+0.5%	2,021
2016/04/06	11,570	11,650	11,500	11,580	-10	-0.1%	13,850
2016/04/05	11,840	11,840	11,580	11,590	-330	-2.8%	5,768
2016/04/04	11,850	11,980	11,830	11,920	+30	+0.3%	10,895
2016/04/01	12,280	12,280	11,860	11,890	-420	-3.4%	21,537
2016/03/31	12,460	12,510	12,310	12,310	-110	-0.9%	11,603

2051～ 2100 件表示中 / 2424件

類似銘柄と比較する

現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
ｉＳＪＰＸ４００	25,045円	-	-	-	-	-	-
上場Ｊ４００	2,258円	-	-	-	-	-	-
ユナイテッドＵ	136,400円	+7.7%	+11.2%	5.62%	34.04倍	1.17倍	-
ＪＨＲ	70,700円	+23.8%	+34.3%	5.40%	20.43倍	1.51倍	-
日本プラＲ	335,500円	+10.6%	+16.0%	4.71%	38.32倍	1.22倍	-