ｉシェアーズ ＪＰＸ日経４００ ＥＴＦの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/01/08 | 12,460 | 12,520 | 12,400 | 12,450 | +120 | +1% | 153,200 |
| 2015/01/07 | 12,280 | 12,400 | 12,280 | 12,330 | -20 | -0.2% | 6,293 |
| 2015/01/06 | 12,480 | 12,480 | 12,330 | 12,350 | -330 | -2.6% | 98,669 |
| 2015/01/05 | 12,740 | 12,770 | 12,580 | 12,680 | -100 | -0.8% | 22,586 |
| 2014/12/30 | 12,930 | 12,930 | 12,780 | 12,780 | -140 | -1.1% | 16,967 |
| 2014/12/29 | 13,050 | 13,050 | 12,770 | 12,920 | -50 | -0.4% | 11,987 |
| 2014/12/26 | 12,940 | 12,980 | 12,910 | 12,970 | +50 | +0.4% | 5,960 |
| 2014/12/25 | 12,930 | 12,940 | 12,900 | 12,920 | -20 | -0.2% | 2,677 |
| 2014/12/24 | 12,950 | 12,970 | 12,930 | 12,940 | +100 | +0.8% | 4,509 |
| 2014/12/22 | 12,840 | 12,870 | 12,790 | 12,840 | +70 | +0.5% | 11,239 |
| 2014/12/19 | 12,730 | 12,790 | 12,680 | 12,770 | +290 | +2.3% | 121,941 |
| 2014/12/18 | 12,570 | 12,580 | 12,470 | 12,480 | +210 | +1.7% | 23,346 |
| 2014/12/17 | 12,210 | 12,340 | 12,190 | 12,270 | ±0 | ±0% | 45,680 |
| 2014/12/16 | 12,390 | 12,400 | 12,250 | 12,270 | -250 | -2% | 54,359 |
| 2014/12/15 | 12,550 | 12,610 | 12,490 | 12,520 | -190 | -1.5% | 20,663 |
| 2014/12/12 | 12,680 | 12,820 | 12,660 | 12,710 | +40 | +0.3% | 33,486 |
| 2014/12/11 | 12,550 | 12,680 | 12,490 | 12,670 | -70 | -0.5% | 71,309 |
| 2014/12/10 | 12,920 | 12,940 | 12,680 | 12,740 | -300 | -2.3% | 29,547 |
| 2014/12/09 | 13,060 | 13,110 | 13,010 | 13,040 | -110 | -0.8% | 64,966 |
| 2014/12/08 | 13,220 | 13,220 | 13,090 | 13,150 | +30 | +0.2% | 92,263 |
| 2014/12/05 | 13,070 | 13,120 | 13,010 | 13,120 | +50 | +0.4% | 23,136 |
| 2014/12/04 | 13,070 | 13,110 | 13,050 | 13,070 | +70 | +0.5% | 39,578 |
| 2014/12/03 | 13,070 | 13,110 | 12,970 | 13,000 | +10 | +0.1% | 16,074 |
| 2014/12/02 | 12,900 | 13,010 | 12,880 | 12,990 | - | - | 19,544 |
2401～
2424
件表示中 / 2424件
類似銘柄と比較する
現在ご覧いただいている「ｉＳＪＰＸ４００」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
